News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 39 | Day's Range | 0.28 - 3.10 |
| Open | 1.95 | Prev Close | 2.25 | Last Trade | 12/20/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 4.70 | 6.10 | -12.86 % | 7 | 24 |
| 39.00 | 2.30 | 3.50 | 7.68 | -51.36 % | 8 | 307 |
| 40.00 | 1.05 | 2.90 | 4.70 | -6.00 % | 3 | 68 |
| 41.00 | 0.60 | 2.20 | 5.81 | -47.89 % | 6 | 26 |
| 42.00 | 0.05 | 1.45 | 14.78 | 0.00 % | 0 | 58 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 0.95 | 0.28 | -87.56 % | 30 | 39 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.40 | 0.05 | -95.83 % | 51 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 1.80 | 0.50 | 150.00 % | 1 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 1.45 | 0.40 | 100.00 % | 4 | 7 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 1.60 | 0.29 | -83.89 % | 2 | 3 |
| 44.00 | 0.55 | 2.85 | 0.20 | -91.84 % | 5 | 10 |
| 45.00 | 2.10 | 4.40 | 2.60 | 160.00 % | 3 | 30 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
