News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 74 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.40 | Last Trade | 12/20/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 2.90 | 4.70 | -6.00 % | 3 | 68 |
| 41.00 | 0.60 | 2.20 | 5.81 | -47.89 % | 6 | 26 |
| 42.00 | 0.05 | 1.45 | 14.78 | 0.00 % | 0 | 58 |
| 43.00 | 0.10 | 1.50 | 0.50 | -73.12 % | 29 | 23 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 1.80 | 0.50 | 150.00 % | 1 | 5 |
| 38.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 20 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.70 | 0.75 | 87.50 % | 2 | 74 |
| 41.00 | 0.30 | 1.30 | 0.40 | 0.00 % | 0 | 41 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 1.60 | 0.29 | -83.89 % | 2 | 3 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.10 | 4.40 | 2.60 | 160.00 % | 3 | 30 |
| 46.00 | 2.55 | 4.90 | 1.23 | -41.43 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
