Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.50 | 11.00 | 9.65 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 9.20 | 13.25 | 8.00 | 3.65 | 38.02 % | 3 | 26 | 12/18/2024 |
39.00 | 6.30 | 8.20 | 15.79 | 7.25 | 0.00 | 0.00 % | 0 | 307 | - |
40.00 | 6.00 | 7.60 | 7.00 | 6.80 | -8.00 | -53.33 % | 13 | 79 | 12/18/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.75 | 3.40 | 2.78 | 2.075 | -7.22 | -72.20 % | 15 | 56 | 12/18/2024 |
47.00 | 1.50 | 2.50 | 2.20 | 2.00 | -4.95 | -69.23 % | 58 | 27 | 12/18/2024 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.55 | 2.45 | 1.60 | 1.50 | -3.90 | -70.91 % | 14 | 1 | 12/18/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.00 | 1.35 | 1.00 | 1.175 | -5.00 | -83.33 % | 11 | 12 | 12/18/2024 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.40 | 1.75 | 0.95 | 1.075 | -3.47 | -78.51 % | 22 | 24 | 12/18/2024 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.80 | 0.90 | 0.525 | -2.60 | -74.29 % | 51 | 77 | 12/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.15 | 300.00 % | 1 | 6 | 12/18/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 2.30 | 0.50 | 1.25 | 0.20 | 66.67 % | 8 | 79 | 12/18/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 2.35 | 0.15 | 1.20 | -0.35 | -70.00 % | 9 | 14 | 12/18/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.20 | 2.50 | 0.89 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.70 | 3.50 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 2.75 | 5.10 | 2.00 | 3.925 | 0.90 | 81.82 % | 3 | 13 | 12/18/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.30 | 8.80 | 3.50 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 6.90 | 10.10 | 2.45 | 8.50 | -0.85 | -25.76 % | 5 | 13 | 12/18/2024 |
55.00 | 8.10 | 11.10 | 6.02 | 9.60 | 2.32 | 62.70 % | 16 | 15 | 12/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.