News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| 4 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| 12 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| 26 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| 52 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| 156 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| 260 | -0.144 | -0.308946577988 | 46.61 | 55.86 | 43.3 | 6283196 | 53.34444998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 45.93 | -9.06 | -16.48 | 51.87 | 56.9 | 42.8109 | 7508508 |
| 1734478200 | 54.99 | 3.75 | 7.32 | 54.06 | 55.86 | 50.04 | 7052091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
