News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 43 | Day's Range | 3.51 - 4.97 |
| Open | 4.97 | Prev Close | 3.98 | Last Trade | 3/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 1.30 | 1.19 | -25.62 % | 31 | 347 |
| 43.50 | 0.94 | 1.23 | 0.91 | -44.17 % | 205 | 1,129 |
| 44.00 | 0.73 | 0.81 | 0.73 | -48.95 % | 450 | 211 |
| 44.50 | 0.36 | 0.61 | 0.58 | -51.67 % | 199 | 109 |
| 45.00 | 0.41 | 0.45 | 0.41 | -52.33 % | 322 | 831 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.27 | 0.31 | 0.31 | -48.33 % | 45 | 85 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.34 | 0.59 | 0.60 | -38.78 % | 24 | 74 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.94 | 1.04 | 1.05 | 6.06 % | 49 | 67 |
| 44.00 | 1.21 | 1.32 | 1.26 | -4.55 % | 54 | 449 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.64 | 2.01 | 2.01 | 5.79 % | 53 | 123 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
