News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.21 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.36 | Open Interest | 254 | Day's Range | 2.43 - 2.63 |
| Open | 2.63 | Prev Close | 2.30 | Last Trade | 3/07/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.42 | 2.76 | 2.65 | -27.20 % | 4 | 48 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.78 | 1.96 | 1.88 | -22.95 % | 45 | 174 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.94 | 1.23 | 0.91 | -44.17 % | 205 | 1,129 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.36 | 0.61 | 0.58 | -51.67 % | 199 | 109 |
| 45.00 | 0.41 | 0.45 | 0.41 | -52.33 % | 322 | 831 |
| 45.50 | 0.29 | 0.33 | 0.31 | -62.20 % | 624 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.17 | 0.22 | 0.20 | -25.93 % | 36 | 24 |
| 41.50 | 0.27 | 0.31 | 0.31 | -48.33 % | 45 | 85 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.21 | 1.32 | 1.26 | -4.55 % | 54 | 449 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.64 | 2.01 | 2.01 | 5.79 % | 53 | 123 |
| 45.50 | 2.26 | 2.40 | 2.10 | -2.33 % | 6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
