
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 4.65 | 3.53 | 4.025 | -0.45 | -11.31 % | 13 | 43 | 3/07/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.21 | 2.36 | 2.43 | 2.285 | 0.13 | 5.65 % | 5 | 254 | 3/07/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.49 | 1.60 | 1.49 | 1.545 | -0.46 | -23.59 % | 9 | 241 | 3/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.73 | 0.81 | 0.73 | 0.77 | -0.70 | -48.95 % | 450 | 211 | 3/07/2025 |
44.50 | 0.36 | 0.61 | 0.58 | 0.485 | -0.62 | -51.67 % | 199 | 109 | 3/07/2025 |
45.00 | 0.41 | 0.45 | 0.41 | 0.43 | -0.45 | -52.33 % | 322 | 831 | 3/07/2025 |
45.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.51 | -62.20 % | 624 | 305 | 3/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.26 | -66.67 % | 453 | 428 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.02 | 0.10 | 0.05 | 0.06 | -0.03 | -37.50 % | 1 | 16 | 3/07/2025 |
39.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 41 | 90 | 3/07/2025 |
39.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.11 | -57.89 % | 13 | 76 | 3/07/2025 |
40.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.19 | -67.86 % | 113 | 394 | 3/07/2025 |
40.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 14 | 80 | 3/07/2025 |
41.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.07 | -25.93 % | 36 | 24 | 3/07/2025 |
41.50 | 0.27 | 0.31 | 0.31 | 0.29 | -0.29 | -48.33 % | 45 | 85 | 3/07/2025 |
42.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.32 | -43.24 % | 146 | 86 | 3/07/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.94 | 1.04 | 1.05 | 0.99 | 0.06 | 6.06 % | 49 | 67 | 3/07/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.92 | 3.75 | 3.59 | 3.335 | -0.46 | -11.36 % | 6 | 15 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.45 | 5.75 | 5.00 | 5.60 | 1.12 | 28.87 % | 2 | 1 | 3/07/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.