
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.75 | 4.90 | 4.00 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.84 | 3.70 | 3.00 | 3.27 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.39 | 2.50 | 2.46 | 2.445 | -0.90 | -26.79 % | 80 | 603 | 6/13/2025 |
35.50 | 1.98 | 2.07 | 1.89 | 2.025 | 0.00 | 0.00 % | 11 | 0 | 6/13/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.25 | 1.34 | 1.27 | 1.295 | -0.85 | -40.09 % | 143 | 152 | 6/13/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.72 | 0.78 | 0.75 | 0.75 | -0.70 | -48.28 % | 1,832 | 640 | 6/13/2025 |
38.00 | 0.52 | 0.58 | 0.55 | 0.55 | -0.62 | -52.99 % | 966 | 1,806 | 6/13/2025 |
38.50 | 0.37 | 0.41 | 0.39 | 0.39 | -0.52 | -57.14 % | 1,062 | 1,072 | 6/13/2025 |
39.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.36 | -57.14 % | 1,197 | 1,953 | 6/13/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.13 | -68.42 % | 112 | 617 | 6/13/2025 |
41.50 | 0.04 | 0.10 | 0.12 | 0.07 | -0.02 | -14.29 % | 9 | 48 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.15 | -75.00 % | 2 | 329 | 6/13/2025 |
32.50 | 0.03 | 0.08 | 0.05 | 0.055 | 0.00 | 0.00 % | 12 | 125 | 6/13/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.04 | 80.00 % | 109 | 1,408 | 6/13/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.50 | 0.56 | 0.48 | 0.53 | 0.25 | 108.70 % | 448 | 320 | 6/13/2025 |
37.00 | 0.68 | 0.77 | 0.72 | 0.725 | 0.36 | 100.00 % | 2,241 | 1,483 | 6/13/2025 |
37.50 | 0.94 | 1.01 | 1.25 | 0.975 | 0.75 | 150.00 % | 212 | 273 | 6/13/2025 |
38.00 | 1.22 | 1.31 | 1.25 | 1.265 | 0.57 | 83.82 % | 98 | 645 | 6/13/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.18 | 2.47 | 2.34 | 2.325 | 0.60 | 34.48 % | 140 | 12 | 6/13/2025 |
40.00 | 2.81 | 2.92 | 2.32 | 2.865 | 0.39 | 20.21 % | 2 | 200 | 6/13/2025 |
40.50 | 3.25 | 3.45 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.75 | 3.90 | 3.21 | 3.825 | 0.44 | 15.88 % | 10 | 90 | 6/13/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.