![Direxion Daily 20 plus Year Treasury Bull 3X Shares](/common/images/company/A_TMF.png)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.20 | 5.45 | 5.24 | 5.325 | -2.36 | -31.05 % | 321 | 8 | 7/26/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.35 | 3.50 | 3.30 | 3.425 | 0.52 | 18.71 % | 9 | 33 | 7/26/2024 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.84 | 1.97 | 1.98 | 1.905 | 0.54 | 37.50 % | 6 | 101 | 7/26/2024 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.26 | 1.35 | 1.31 | 1.305 | 0.28 | 27.18 % | 290 | 247 | 7/26/2024 |
50.50 | 1.02 | 1.13 | 1.05 | 1.075 | 0.28 | 36.36 % | 333 | 95 | 7/26/2024 |
51.00 | 0.81 | 0.87 | 0.84 | 0.84 | 0.18 | 27.27 % | 337 | 374 | 7/26/2024 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.37 | 0.44 | 0.43 | 0.405 | 0.09 | 26.47 % | 66 | 138 | 7/26/2024 |
53.00 | 0.27 | 0.29 | 0.30 | 0.28 | 0.04 | 15.38 % | 292 | 292 | 7/26/2024 |
53.50 | 0.20 | 0.26 | 0.24 | 0.23 | -0.05 | -17.24 % | 22 | 67 | 7/26/2024 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.11 | 0.16 | 0.13 | 0.135 | 0.03 | 30.00 % | 7 | 67 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.22 | -70.97 % | 8 | 39 | 7/26/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.39 | -68.42 % | 132 | 293 | 7/26/2024 |
47.50 | 0.26 | 0.30 | 0.29 | 0.28 | -0.41 | -58.57 % | 77 | 226 | 7/26/2024 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.62 | 0.69 | 0.63 | 0.655 | -0.68 | -51.91 % | 304 | 437 | 7/26/2024 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.56 | 1.65 | 1.57 | 1.605 | -0.71 | -31.14 % | 132 | 1,400 | 7/26/2024 |
51.50 | 1.86 | 2.00 | 1.86 | 1.93 | -1.08 | -36.73 % | 35 | 1,103 | 7/26/2024 |
52.00 | 2.22 | 2.35 | 2.20 | 2.285 | -1.05 | -32.31 % | 26 | 99 | 7/26/2024 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.00 | 3.15 | 4.36 | 3.075 | 0.00 | 0.00 % | 0 | 12 | - |
53.50 | 3.40 | 3.60 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 4.30 | 4.50 | 3.91 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.