Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 5.75 | 11.80 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.55 | 3.75 | 6.20 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.62 | 0.68 | 0.67 | 0.65 | 0.31 | 86.11 % | 179 | 879 | 12:41:48 |
43.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 492 | 908 | 12:38:19 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 19 | 540 | 12:24:44 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 21 | 445 | 11:54:42 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 7 | 11,544 | 11:55:28 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 685 | 12:06:14 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 355 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 143 | - |
38.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 125 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.79 | -95.18 % | 589 | 720 | 12:41:48 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.35 | 2.47 | 2.20 | 2.41 | -1.15 | -34.33 % | 88 | 334 | 12:17:48 |
45.50 | 2.78 | 3.05 | 3.36 | 2.915 | -0.56 | -14.29 % | 4 | 4 | 10:23:44 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.80 | 4.00 | 4.44 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.80 | 5.00 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.25 | 5.50 | 6.60 | 5.375 | 0.00 | 0.00 % | 0 | 11 | - |
48.50 | 5.75 | 6.00 | 6.75 | 5.875 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.