Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | TMF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.93% | 45.40 | 14:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.82 | 45.09 | 45.84 | 44.98 |
TMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.94 | 48.45 | 43.52 | 45.46 | 8,156,355 | -2.54 | -5.30% |
| 1 Month | 53.959 | 55.23 | 43.52 | 49.11 | 7,369,995 | -8.56 | -15.86% |
| 3 Months | 54.50 | 63.44 | 43.52 | 53.21 | 7,548,480 | -9.10 | -16.70% |
| 6 Months | 40.50 | 67.87 | 38.30 | 49.35 | 18,956,941 | 4.90 | 12.10% |
| 1 Year | 82.70 | 90.80 | 38.30 | 58.25 | 22,969,956 | -37.30 | -45.10% |
| 3 Years | 235.90 | 324.35 | 38.30 | 78.09 | 11,987,270 | -190.50 | -80.75% |
| 5 Years | 197.10 | 597.50 | 38.30 | 92.95 | 7,615,623 | -151.70 | -76.97% |
TMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.98 | -0.77 | -1.68% | 45.66 | 45.68 | 44.655 | 4,628,072 |
| Apr 17 2024 | 45.75 | 1.42 | 3.20% | 45.14 | 45.89 | 44.53 | 9,456,208 |
| Apr 16 2024 | 44.33 | -0.92 | -2.03% | 43.94 | 44.7024 | 43.52 | 8,443,377 |
| Apr 15 2024 | 45.25 | -2.21 | -4.66% | 45.76 | 45.78 | 44.64 | 12,501,452 |
| Apr 12 2024 | 47.46 | 0.75 | 1.61% | 47.94 | 48.45 | 47.42 | 5,752,665 |
| Apr 11 2024 | 46.71 | -0.75 | -1.58% | 47.64 | 47.71 | 46.25 | 11,460,038 |
| Apr 10 2024 | 47.46 | -3.29 | -6.48% | 49.02 | 49.1882 | 47.14 | 14,423,172 |
| Apr 09 2024 | 50.75 | 1.35 | 2.73% | 50.13 | 50.91 | 50.08 | 4,056,562 |
| Apr 08 2024 | 49.40 | -0.04 | -0.08% | 49.14 | 49.71 | 48.98 | 4,901,375 |
| Apr 05 2024 | 49.44 | -2.10 | -4.07% | 49.89 | 50.72 | 49.42 | 5,414,609 |
| Apr 04 2024 | 51.54 | 0.96 | 1.90% | 51.53 | 51.67 | 50.55 | 6,013,865 |
| Apr 03 2024 | 50.58 | -0.10 | -0.20% | 49.35 | 50.62 | 48.97 | 9,285,571 |
| Apr 02 2024 | 50.68 | -0.78 | -1.52% | 49.87 | 50.85 | 49.44 | 7,663,324 |
| Apr 01 2024 | 51.46 | -3.04 | -5.58% | 52.75 | 52.78 | 51.31 | 7,851,789 |
| Mar 28 2024 | 54.50 | -0.14 | -0.26% | 54.31 | 55.23 | 54.02 | 5,583,706 |
| Mar 27 2024 | 54.64 | 1.36 | 2.55% | 53.51 | 54.68 | 53.42 | 6,090,237 |
| Mar 26 2024 | 53.28 | 0.48 | 0.91% | 52.798 | 53.375 | 52.39 | 6,320,207 |
| Mar 25 2024 | 52.80 | -0.76 | -1.42% | 53.128 | 53.15 | 52.42 | 4,396,157 |
| Mar 22 2024 | 53.56 | 1.46 | 2.80% | 53.959 | 53.99 | 53.27 | 5,787,517 |
| Mar 21 2024 | 52.10 | 0.24 | 0.46% | 52.38 | 52.68 | 51.52 | 7,891,036 |
| Mar 20 2024 | 51.86 | -0.06 | -0.12% | 52.20 | 53.39 | 50.84 | 8,640,586 |
| Mar 19 2024 | 51.92 | 0.13 | 0.25% | 51.79 | 52.49 | 51.52 | 5,229,817 |
