ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

51.90
-0.44 (-0.84%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily 20 plus Year Treasury Bull 3X Shares TMF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.44 -0.84% 51.90 19:58:55
Open Price Low Price High Price Close Price Prev Close
51.96 51.5431 52.35 51.79 52.34
more quote information »

TMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.7857.829951.543154.355,752,524-5.88-10.18%
1 Month52.2558.6250.8854.456,291,256-0.35-0.67%
3 Months63.969967.8750.8857.128,853,133-12.07-18.87%
6 Months56.5067.8738.3048.5325,375,041-4.60-8.14%
1 Year91.2595.7038.3060.4924,334,480-39.35-43.12%
3 Years209.80324.3538.3078.9411,774,973-157.90-75.26%
5 Years193.70597.5038.3094.037,455,955-141.80-73.21%

TMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 51.79 -0.55 -1.05% 51.96 52.35 51.5431 4,212,188
Mar 15 2024 52.34 -0.02 -0.04% 52.52 52.71 52.04 4,567,013
Mar 14 2024 52.36 -2.63 -4.78% 53.70 53.79 52.18 8,247,862
Mar 13 2024 54.99 -0.76 -1.36% 55.115 55.52 54.605 6,084,059
Mar 12 2024 55.75 -1.49 -2.60% 56.089 56.36 55.45 5,506,427
Mar 11 2024 57.24 -0.15 -0.26% 57.78 57.8299 56.68 4,633,360
Mar 08 2024 57.39 -0.24 -0.42% 57.51 57.93 56.90 4,937,544
Mar 07 2024 57.63 -0.25 -0.43% 58.52 58.62 56.93 5,482,951
Mar 06 2024 57.88 0.94 1.65% 57.03 58.24 56.87 8,465,231
Mar 05 2024 56.94 2.31 4.23% 56.60 57.339 56.11 7,139,088
Mar 04 2024 54.63 -0.62 -1.12% 53.92 54.715 53.88 5,617,104
Mar 01 2024 55.25 0.96 1.77% 53.56 55.3512 52.785 7,296,115
Feb 29 2024 54.29 1.04 1.95% 53.718 54.53 53.685 8,436,747
Feb 28 2024 53.25 0.97 1.86% 52.50 53.37 52.2051 6,901,872
Feb 27 2024 52.28 -1.11 -2.08% 52.80 53.1801 52.11 4,798,798
Feb 26 2024 53.39 -0.54 -1.00% 54.12 54.16 52.72 5,736,869
Feb 23 2024 53.93 2.11 4.07% 52.05 54.1093 52.0346 7,301,138
Feb 22 2024 51.82 0.60 1.17% 51.41 52.08 51.2501 6,341,968
Feb 21 2024 51.22 -1.04 -1.99% 52.29 52.37 50.88 8,222,405
Feb 20 2024 52.26 0.07 0.13% 52.25 52.89 52.09 4,093,412
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock