1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
  7. Historical

TMF

Direxion Daily 20 plus Y... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily 20 plus Year Treasury Bull 3X Shares TMF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.93 3.67% 26.29 19:56:20
Open Price Low Price High Price Close Price Prev Close
25.79 25.68 26.30 26.12 25.36
more quote information »

TMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6727.2325.1525.84930,405-0.38-1.42%
1 Month28.3128.3124.80526.271,337,252-2.02-7.14%
3 Months29.1430.8224.80528.311,523,579-2.85-9.78%
6 Months24.2531.35921.9327.461,313,9842.048.41%
1 Year36.3439.0620.907428.241,107,985-10.05-27.66%
3 Years15.9359.7515.1731.201,024,24910.3665.03%
5 Years25.3059.7515.1728.33815,8130.993.91%

TMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 26.12 0.76 3.0% 25.79 26.30 25.68 896,065
Oct 21 2021 25.36 -0.06 -0.24% 25.54 25.64 25.15 1,265,140
Oct 20 2021 25.42 -0.57 -2.19% 25.71 25.93 25.31 1,523,395
Oct 19 2021 25.99 -1.04 -3.85% 26.46 26.51 25.93 764,788
Oct 18 2021 27.03 0.31 1.16% 26.67 27.23 26.43 581,011
Oct 15 2021 26.72 -0.45 -1.66% 26.67 26.741 26.38 517,691
Oct 14 2021 27.17 0.29 1.08% 26.89 27.21 26.6501 694,820
Oct 13 2021 26.88 0.79 3.03% 26.50 26.97 26.46 1,659,533
Oct 12 2021 26.09 1.25 5.03% 25.42 26.15 25.3499 1,927,745
Oct 11 2021 24.84 -0.17 -0.68% 24.87 25.025 24.805 1,482,551
Oct 08 2021 25.01 -0.56 -2.19% 25.22 25.27 24.84 1,249,456
Oct 07 2021 25.57 -0.80 -3.03% 25.75 25.80 25.4001 1,217,129
Oct 06 2021 26.37 0.38 1.46% 26.33 26.57 26.205 851,841
Oct 05 2021 25.99 -0.73 -2.73% 26.52 26.56 25.89 1,020,561
Oct 04 2021 26.72 -0.19 -0.71% 26.55 26.99 26.24 1,539,123
Oct 01 2021 26.91 0.63 2.4% 26.63 26.97 26.31 1,466,644
Sep 30 2021 26.28 -0.05 -0.19% 26.16 26.37 25.9211 2,276,040
Sep 29 2021 26.33 0.18 0.69% 26.54 26.87 25.96 1,858,091
Sep 28 2021 26.15 -1.32 -4.81% 26.28 26.71 25.91 1,985,797
Sep 27 2021 27.47 -0.30 -1.08% 27.27 27.72 27.17 1,359,642
Sep 24 2021 27.77 -0.82 -2.87% 28.31 28.31 27.65 1,504,048
Sep 23 2021 28.59 -2.06 -6.72% 29.82 29.86 28.59 2,172,763
See More Historical Prices »


Your Recent History
AMEX
TMF
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.