ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

44.45
-0.75 (-1.66%)
Pre Market
Last Updated: 08:25:30
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily 20 plus Year Treasury Bull 3X Shares TMF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.75 -1.66% 44.45 08:25:30
Open Price Low Price High Price Close Price Prev Close
45.20
more quote information »

TMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1446.03544.5345.405,455,935-0.69-1.53%
1 Month53.5155.2343.67548.297,051,510-9.06-16.93%
3 Months58.4863.4443.67552.857,328,789-14.03-23.99%
6 Months41.2067.8739.2050.2617,336,5493.257.89%
1 Year85.3090.8038.3057.9322,880,483-40.85-47.89%
3 Years243.00324.3538.3078.0011,980,667-198.55-81.71%
5 Years200.00597.5038.3093.057,578,812-155.55-77.78%

TMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 45.20 -0.02 -0.04% 44.83 46.035 44.53 5,694,461
Apr 22 2024 45.22 -0.29 -0.64% 44.74 45.41 44.675 3,429,400
Apr 19 2024 45.51 0.53 1.18% 45.82 45.84 45.09 4,071,536
Apr 18 2024 44.98 -0.77 -1.68% 45.66 45.68 44.655 4,628,072
Apr 17 2024 45.75 1.42 3.20% 45.14 45.89 44.53 9,456,208
Apr 16 2024 44.33 -0.92 -2.03% 43.94 44.7024 43.52 8,443,377
Apr 15 2024 45.25 -2.21 -4.66% 45.76 45.78 44.64 12,501,452
Apr 12 2024 47.46 0.75 1.61% 47.94 48.45 47.42 5,752,665
Apr 11 2024 46.71 -0.75 -1.58% 47.64 47.71 46.25 11,460,038
Apr 10 2024 47.46 -3.29 -6.48% 49.02 49.1882 47.14 14,423,172
Apr 09 2024 50.75 1.35 2.73% 50.13 50.91 50.08 4,056,562
Apr 08 2024 49.40 -0.04 -0.08% 49.14 49.71 48.98 4,901,375
Apr 05 2024 49.44 -2.10 -4.07% 49.89 50.72 49.42 5,414,609
Apr 04 2024 51.54 0.96 1.90% 51.53 51.67 50.55 6,013,865
Apr 03 2024 50.58 -0.10 -0.20% 49.35 50.62 48.97 9,285,571
Apr 02 2024 50.68 -0.78 -1.52% 49.87 50.85 49.44 7,663,324
Apr 01 2024 51.46 -3.04 -5.58% 52.75 52.78 51.31 7,851,789
Mar 28 2024 54.50 -0.14 -0.26% 54.31 55.23 54.02 5,583,706
Mar 27 2024 54.64 1.36 2.55% 53.51 54.68 53.42 6,090,237
Mar 26 2024 53.28 0.48 0.91% 52.798 53.375 52.39 6,320,207
Mar 25 2024 52.80 -0.76 -1.42% 53.128 53.15 52.42 4,396,157
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock