Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily 20 plus Year Treasury Bull 3X Shares | TMF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.96 | 51.5431 | 52.35 | 51.79 | 52.34 |
TMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.78 | 57.8299 | 51.5431 | 54.35 | 5,752,524 | -5.88 | -10.18% |
1 Month | 52.25 | 58.62 | 50.88 | 54.45 | 6,291,256 | -0.35 | -0.67% |
3 Months | 63.9699 | 67.87 | 50.88 | 57.12 | 8,853,133 | -12.07 | -18.87% |
6 Months | 56.50 | 67.87 | 38.30 | 48.53 | 25,375,041 | -4.60 | -8.14% |
1 Year | 91.25 | 95.70 | 38.30 | 60.49 | 24,334,480 | -39.35 | -43.12% |
3 Years | 209.80 | 324.35 | 38.30 | 78.94 | 11,774,973 | -157.90 | -75.26% |
5 Years | 193.70 | 597.50 | 38.30 | 94.03 | 7,455,955 | -141.80 | -73.21% |
TMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 51.79 | -0.55 | -1.05% | 51.96 | 52.35 | 51.5431 | 4,212,188 |
Mar 15 2024 | 52.34 | -0.02 | -0.04% | 52.52 | 52.71 | 52.04 | 4,567,013 |
Mar 14 2024 | 52.36 | -2.63 | -4.78% | 53.70 | 53.79 | 52.18 | 8,247,862 |
Mar 13 2024 | 54.99 | -0.76 | -1.36% | 55.115 | 55.52 | 54.605 | 6,084,059 |
Mar 12 2024 | 55.75 | -1.49 | -2.60% | 56.089 | 56.36 | 55.45 | 5,506,427 |
Mar 11 2024 | 57.24 | -0.15 | -0.26% | 57.78 | 57.8299 | 56.68 | 4,633,360 |
Mar 08 2024 | 57.39 | -0.24 | -0.42% | 57.51 | 57.93 | 56.90 | 4,937,544 |
Mar 07 2024 | 57.63 | -0.25 | -0.43% | 58.52 | 58.62 | 56.93 | 5,482,951 |
Mar 06 2024 | 57.88 | 0.94 | 1.65% | 57.03 | 58.24 | 56.87 | 8,465,231 |
Mar 05 2024 | 56.94 | 2.31 | 4.23% | 56.60 | 57.339 | 56.11 | 7,139,088 |
Mar 04 2024 | 54.63 | -0.62 | -1.12% | 53.92 | 54.715 | 53.88 | 5,617,104 |
Mar 01 2024 | 55.25 | 0.96 | 1.77% | 53.56 | 55.3512 | 52.785 | 7,296,115 |
Feb 29 2024 | 54.29 | 1.04 | 1.95% | 53.718 | 54.53 | 53.685 | 8,436,747 |
Feb 28 2024 | 53.25 | 0.97 | 1.86% | 52.50 | 53.37 | 52.2051 | 6,901,872 |
Feb 27 2024 | 52.28 | -1.11 | -2.08% | 52.80 | 53.1801 | 52.11 | 4,798,798 |
Feb 26 2024 | 53.39 | -0.54 | -1.00% | 54.12 | 54.16 | 52.72 | 5,736,869 |
Feb 23 2024 | 53.93 | 2.11 | 4.07% | 52.05 | 54.1093 | 52.0346 | 7,301,138 |
Feb 22 2024 | 51.82 | 0.60 | 1.17% | 51.41 | 52.08 | 51.2501 | 6,341,968 |
Feb 21 2024 | 51.22 | -1.04 | -1.99% | 52.29 | 52.37 | 50.88 | 8,222,405 |
Feb 20 2024 | 52.26 | 0.07 | 0.13% | 52.25 | 52.89 | 52.09 | 4,093,412 |