Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

40.83

0.05 (0.12%)

May 10 2024 - Closed

Delayed by 15 minutes

SPYD May 17 2024 42 Put

View Full SPYD Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	3.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYD Option Chain - May 17 2024

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	3.00	7.00	0.00	0.00 %	0	0
37.00	2.00	6.00	0.00	0.00 %	0	0
38.00	1.00	3.00	1.40	0.00 %	0	2
39.00	1.75	2.15	1.40	0.00 %	0	11
40.00	0.65	1.20	0.95	18.75 %	9	561
41.00	0.10	0.35	0.10	-33.33 %	32	96
42.00	0.05	0.25	0.05	0.00 %	0	35
43.00	0.07	0.10	0.07	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.05	0.50	0.05	0.00 %	0	1
37.00	0.25	0.50	0.25	0.00 %	0	4
38.00	0.25	0.10	0.25	0.00 %	0	10
39.00	0.05	0.10	0.05	0.00 %	0	46
40.00	0.05	0.05	0.05	-80.00 %	5	14
41.00	0.50	0.50	0.50	0.00 %	0	2
42.00	0.05	3.30	0.00	0.00 %	0	0
43.00	0.15	4.40	0.00	0.00 %	0	0

SPYD Latest iHub Posts

show_me_money

Hello. Trying to learn a bit. I like

Sun May 19, 2019 11:21 AM

multivalue

Hello board. Not much posting I see.

Thu May 2, 2019 11:54 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:26 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:25 PM

More SPYD Messages

ProText Mobility (PK)

Revance Therapeutics

TransCode Therapeutics

Nexus Energy Services (PK)

Net Savings Link (PK)

Music Licensing (PK)

Globestar Therapeutics (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

TideRock Companies (PK)

TPT Global Tech (CE)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock