Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

40.83

0.05 (0.12%)

May 10 2024 - Closed

Delayed by 15 minutes

SPYD May 17 2024 41 Call

View Full SPYD Chain

0.10 -0.05 (-33.33%)

Bid	0.10	Volume	32	Exp. Date	May 17 2024
Ask	0.35	Open Interest	96	Day's Range	0.10 - 0.20
Open	0.15	Prev Close	0.15	Last Trade	5/10/2024 15:06

SPYD Option Chain - May 17 2024

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	3.00	7.00	0.00	0.00 %	0	0
37.00	2.00	6.00	0.00	0.00 %	0	0
38.00	1.00	3.00	1.40	0.00 %	0	2
39.00	1.75	2.15	1.40	0.00 %	0	11
40.00	0.65	1.20	0.95	18.75 %	9	561
41.00	0.10	0.35	0.10	-33.33 %	32	96
42.00	0.05	0.25	0.05	0.00 %	0	35
43.00	0.07	0.10	0.07	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.05	0.50	0.05	0.00 %	0	1
37.00	0.25	0.50	0.25	0.00 %	0	4
38.00	0.25	0.10	0.25	0.00 %	0	10
39.00	0.05	0.10	0.05	0.00 %	0	46
40.00	0.05	0.05	0.05	-80.00 %	5	14
41.00	0.50	0.50	0.50	0.00 %	0	2
42.00	0.05	3.30	0.00	0.00 %	0	0
43.00	0.15	4.40	0.00	0.00 %	0	0

SPYD Latest iHub Posts

show_me_money

Hello. Trying to learn a bit. I like

Sun May 19, 2019 11:21 AM

multivalue

Hello board. Not much posting I see.

Thu May 2, 2019 11:54 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:26 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:25 PM

More SPYD Messages

Delayed Upgrade Clock