Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.97 | -2.10640608035 | 46.05 | 46.06 | 45.005 | 1114007 | 45.36223078 | SP |
4 | 0.28 | 0.625 | 44.8 | 46.2 | 44.035 | 1160515 | 45.10723219 | SP |
12 | 5.03 | 12.5593008739 | 40.05 | 46.2 | 39.82 | 1151870 | 43.51504303 | SP |
26 | 5.29 | 13.2947976879 | 39.79 | 46.2 | 38.04 | 1053605 | 41.7766444 | SP |
52 | 9.82 | 27.8502552467 | 35.26 | 46.2 | 32.88 | 1148259 | 39.37196918 | SP |
156 | 5.44 | 13.7235116044 | 39.64 | 46.2 | 32.88 | 1638739 | 40.33057696 | SP |
260 | 7.25 | 19.1646841131 | 37.83 | 46.2 | 20.79 | 1518420 | 38.00039269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.