![SPDR Portfolio S&P 500 High Dividend ETF](/common/images/company/A_SPYD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 1.89766994956 | 41.63 | 43.24 | 41.5 | 1074991 | 42.40726895 | SP |
4 | 2.26 | 5.62749003984 | 40.16 | 43.24 | 39.66 | 884571 | 41.02479786 | SP |
12 | 2.79 | 7.04012112036 | 39.63 | 43.24 | 39.24 | 906570 | 40.59447611 | SP |
26 | 3.88 | 10.0674623768 | 38.54 | 43.24 | 37.35 | 1061697 | 39.66260663 | SP |
52 | 3.84 | 9.9533437014 | 38.58 | 43.24 | 32.88 | 1077060 | 38.13195472 | SP |
156 | 2.94 | 7.44680851064 | 39.48 | 45.825 | 32.88 | 1644490 | 40.1536896 | SP |
260 | 4.41 | 11.6022099448 | 38.01 | 45.825 | 20.79 | 1486649 | 37.83432008 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.