ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42.42
-0.09
(-0.21%)
Closed July 19 4:00PM
42.42
0.00
( 0.00% )
Pre Market: 5:33AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.42
Bid
-
Ask
-
Volume
3
0.00 Day's Range 0.00
32.88 52 Week Range 43.24
Previous Close
42.42
Open
-
Last Trade
1
@
43.13
Last Trade Time
04:00:00
Average Volume (3m)
906,570
Financial Volume
-
VWAP
-

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.791.8976699495641.6343.2441.5107499142.40726895SP
42.265.6274900398440.1643.2439.6688457141.02479786SP
122.797.0401211203639.6343.2439.2490657040.59447611SP
263.8810.067462376838.5443.2437.35106169739.66260663SP
523.849.953343701438.5843.2432.88107706038.13195472SP
1562.947.4468085106439.4845.82532.88164449040.1536896SP
2604.4111.602209944838.0145.82520.79148664937.83432008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.74
(68.74%)
8.89M
NCPLNetcapital Inc
$ 0.1402
(34.81%)
13.85M
CISOCISO Global Inc
$ 0.7683
(29.13%)
909.23k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.87
(27.21%)
4.88M
XCURExicure Inc
$ 0.4078
(-23.79%)
85.3k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.07
(-14.21%)
18.52k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1402
(34.81%)
13.85M
SERVServe Robotics Inc
$ 12.74
(68.74%)
8.89M
RRRichtech Robotics Inc
$ 1.87
(27.21%)
4.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2179
(1.07%)
1.38M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
1.37M