Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 High Dividend ETF | SPYD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 39.45 | 18:07:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.55 | 39.48 | 39.77 | 39.49 | 39.55 |
SPYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.56 | 39.915 | 38.51 | 39.44 | 1,542,740 | 0.89 | 2.31% |
| 1 Month | 40.77 | 40.77 | 38.04 | 39.40 | 1,143,143 | -1.32 | -3.24% |
| 3 Months | 38.58 | 40.7898 | 37.35 | 39.10 | 1,194,597 | 0.87 | 2.26% |
| 6 Months | 33.49 | 40.7898 | 32.88 | 38.20 | 1,214,767 | 5.96 | 17.80% |
| 1 Year | 37.38 | 40.7898 | 32.88 | 37.34 | 1,183,354 | 2.07 | 5.54% |
| 3 Years | 39.63 | 45.825 | 32.88 | 40.20 | 1,733,023 | -0.18 | -0.45% |
| 5 Years | 38.34 | 45.825 | 20.79 | 37.76 | 1,462,390 | 1.11 | 2.90% |
SPYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.49 | -0.06 | -0.15% | 39.55 | 39.77 | 39.48 | 959,523 |
| Apr 25 2024 | 39.55 | -0.32 | -0.80% | 39.70 | 39.70 | 39.225 | 931,882 |
| Apr 24 2024 | 39.87 | 0.27 | 0.68% | 39.41 | 39.915 | 39.245 | 1,164,851 |
| Apr 23 2024 | 39.60 | 0.23 | 0.58% | 39.37 | 39.72 | 39.30 | 1,363,077 |
| Apr 22 2024 | 39.37 | 0.36 | 0.92% | 39.13 | 39.51 | 38.922 | 2,897,338 |
| Apr 19 2024 | 39.01 | 0.55 | 1.43% | 38.56 | 39.04 | 38.51 | 1,356,551 |
| Apr 18 2024 | 38.46 | 0.16 | 0.42% | 38.46 | 38.575 | 38.29 | 919,307 |
| Apr 17 2024 | 38.30 | 0.20 | 0.52% | 38.32 | 38.5651 | 38.09 | 904,999 |
| Apr 16 2024 | 38.10 | -0.47 | -1.22% | 38.185 | 38.34 | 38.04 | 1,233,591 |
| Apr 15 2024 | 38.57 | -0.34 | -0.87% | 39.23 | 39.37 | 38.375 | 1,258,776 |
| Apr 12 2024 | 38.91 | -0.47 | -1.19% | 39.22 | 39.3099 | 38.76 | 1,016,073 |
| Apr 11 2024 | 39.38 | -0.11 | -0.28% | 39.64 | 39.65 | 39.095 | 823,542 |
| Apr 10 2024 | 39.49 | -1.08 | -2.66% | 39.97 | 39.97 | 39.29 | 1,690,678 |
| Apr 09 2024 | 40.57 | 0.31 | 0.77% | 40.34 | 40.58 | 40.24 | 976,566 |
| Apr 08 2024 | 40.26 | 0.36 | 0.90% | 40.00 | 40.369 | 39.98 | 708,581 |
| Apr 05 2024 | 39.90 | 0.12 | 0.30% | 39.75 | 39.9735 | 39.49 | 1,016,812 |
| Apr 04 2024 | 39.78 | -0.26 | -0.65% | 40.37 | 40.50 | 39.67 | 1,026,161 |
| Apr 03 2024 | 40.04 | -0.07 | -0.17% | 40.11 | 40.20 | 39.9528 | 829,263 |
| Apr 02 2024 | 40.11 | -0.20 | -0.50% | 40.16 | 40.23 | 40.02 | 771,716 |
| Apr 01 2024 | 40.31 | -0.40 | -0.98% | 40.77 | 40.77 | 40.31 | 829,960 |
| Mar 28 2024 | 40.71 | 0.33 | 0.82% | 40.44 | 40.7898 | 40.44 | 943,055 |
