Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.30 | 4.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.55 | 3.10 | 2.35 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.30 | 0.65 | 1.65 | 0.475 | 0.65 | 65.00 % | 1 | 2 | 13:15:25 |
43.00 | 0.94 | 1.50 | 0.94 | 1.22 | 0.00 | 0.00 % | 0 | 43 | - |
44.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 2 | 454 | 12:54:06 |
45.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 112 | - |
46.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
47.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
49.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 33 | 12:55:28 |
42.00 | 0.10 | 1.25 | 0.45 | 0.675 | 0.25 | 125.00 % | 7 | 42 | 12:19:14 |
43.00 | 0.40 | 1.00 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 85 | - |
44.00 | 0.60 | 3.50 | 0.72 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 0.75 | 3.50 | 1.68 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 2.10 | 5.50 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.75 | 6.50 | 3.30 | 4.625 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 9.50 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.