ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42.18
-0.68
(-1.59%)
At close: January 10 4:00PM
42.18
0.00
( 0.00% )
After Hours: 5:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.001.304.000.002.650.000.00 %00-
41.000.553.102.351.8250.000.00 %01-
42.000.300.651.650.4750.6565.00 %1213:15:25
43.000.941.500.941.220.000.00 %043-
44.000.050.200.100.1250.05100.00 %245412:54:06
45.000.050.450.050.250.000.00 %0112-
46.000.050.500.050.2750.000.00 %054-
47.000.010.450.010.230.000.00 %033-
48.000.151.350.150.750.000.00 %026-
49.000.001.350.000.000.000.00 %00-
50.000.150.150.150.150.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.090.750.090.420.000.00 %055-
41.000.050.100.100.0750.05100.00 %13312:55:28
42.000.101.250.450.6750.25125.00 %74212:19:14
43.000.401.000.600.700.000.00 %085-
44.000.603.500.722.050.000.00 %029-
45.000.753.501.682.1250.000.00 %05-
46.002.105.503.003.800.000.00 %03-
47.002.756.503.304.6250.000.00 %03-
48.003.707.500.005.600.000.00 %00-
49.004.708.500.006.600.000.00 %00-
50.005.709.503.607.600.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 2.22
(32.93%)
2.73M
RAYRaytech Holding Ltd
$ 1.60
(18.52%)
432.55k
EHGOEshallgo Inc
$ 3.75
(14.68%)
687
ITRMIterum Therapeutics PLC
$ 1.86
(12.73%)
47.73k
PROPPrairie Operating Company
$ 7.27
(11.85%)
106
ICGIntchains Group Ltd
$ 3.85
(-15.57%)
1.04k
VMARVision Marine Technologies Inc
$ 1.8299
(-14.89%)
1.18M
CTCXCarmell Corporation
$ 0.44
(-10.63%)
64.5k
RGTIRigetti Computing Inc
$ 8.03
(-10.08%)
4.93M
CHEKCheck Cap Ltd
$ 1.385
(-9.48%)
987
GCTKGlucoTrack Inc
$ 0.13
(11.11%)
10.79M
CDTConduit Pharmaceuticals Inc
$ 0.1235
(0.16%)
7.22M
RGTIRigetti Computing Inc
$ 8.03
(-10.08%)
4.93M
NVDANVIDIA Corporation
$ 135.93
(0.01%)
3.17M
SVMHSRIVARU Holding Ltd
$ 0.0626
(1.29%)
2.8M

Your Recent History

Delayed Upgrade Clock