SPDR Portfolio S&P 500 H... SPYD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
36.00	1.65	5.00	0.00	3.325	0.00	0.00 %	0	0	-
37.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
38.00	0.10	4.10	1.40	2.10	0.00	0.00 %	0	2	-
39.00	0.85	1.05	1.15	0.95	0.20	21.05 %	1	12	4/26/2024
40.00	0.25	0.45	0.30	0.35	-0.17	-36.17 %	13	770	4/26/2024
41.00	0.05	0.15	0.11	0.10	0.01	10.00 %	9	80	4/26/2024
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	137	-
43.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
37.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	4	-
38.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	10	-
39.00	0.30	0.35	0.30	0.325	-0.05	-14.29 %	1	53	4/26/2024
40.00	0.70	0.90	0.95	0.80	0.00	0.00 %	0	7	-
41.00	0.05	3.60	0.80	1.825	0.00	0.00 %	0	1	-
42.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
43.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-

SPYD SPDR Portfolio S&P 500 High Dividend ETF