ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.685
      -0.34%
      Bitcoin
      97,938.18
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Senseonics Holdings Inc (SENS)

      7. Senseonics Holdings Inc (SENS) Options

      SENS Senseonics Holdings Inc

      0.925
      0.0299 (3.34%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      SENS Feb 21 2025 0.5 Call

      View Full SENS Chain
      0.41 0.00 (0.00%)
      Bid 0.40 Volume 23 Exp. Date Feb 21 2025
      Ask 0.45 Open Interest 1,372 Day's Range 0.40 - 0.45
      Open 0.40 Prev Close 0.41 Last Trade 2/04/2025 11:53

      SENS Option Chain - Feb 21 2025

      SENS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.400.450.410.00 %231,372
      1.000.050.100.08-20.00 %2944,593
      1.500.050.050.03-40.00 %13,159
      2.000.020.050.020.00 %0869
      3.000.050.050.050.00 %09

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.040.00 %0835
      1.000.100.200.15-16.67 %1242,770
      1.500.400.800.550.00 %0159
      2.001.001.201.250.00 %082
      3.001.802.350.000.00 %00

      SENS Latest iHub Posts

      PonkenPlonken
      I became a fan too :)
      Mon Jan 27, 2025 2:11 PM
      subslover
      $!.20 - a 2-year high! Now on the
      Mon Jan 27, 2025 1:56 PM
      stinsmoney
      Do I need to buy into this?
      Sat Jan 25, 2025 12:55 AM
      Acme Investments
      Wrong again!! Sad!! Lol 😂
      Fri Jan 24, 2025 10:16 PM
      subslover
      I'm over 100% on my .52 😁
      Fri Jan 24, 2025 10:32 AM
      subslover
      Today is the first close at $1.00 since
      Thu Jan 23, 2025 5:31 PM
      PonkenPlonken
      aye aye
      Thu Jan 23, 2025 9:17 AM
      subslover
      This one is a keeper, buddy!🤣
      Thu Jan 23, 2025 9:07 AM
      More SENS Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLHI
      CLST (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      INKW
      Greene Concepts (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      MGON
      Megola (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads