Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.17 | 0.26 | 0.24 | 0.215 | -0.01 | -4.0 % | 19 | 469 | 3/27/2023 |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 118 | 3,282 | 3/27/2023 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 10,608 | - |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 2 | 0 | 3/27/2023 |
| 2.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 0 | 3/27/2023 |
| 3.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 11 | 0 | 3/27/2023 |
| 1.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.01 | -3.23 % | 2 | 5,387 | 3/27/2023 |
| 1.50 | 0.63 | 0.85 | 0.74 | 0.74 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 1.10 | 1.45 | 1.00 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 1.49 | 2.41 | 1.35 | 1.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.13 | 2.45 | 2.02 | 2.29 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 1.97 | 2.95 | 1.92 | 2.46 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.10 | 3.45 | 2.97 | 3.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.06 | 6.75 | 3.95 | 4.405 | 0.00 | 0.0 % | 0 | 0 | - |
