ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.15
      -1.59%
      US Tech 100
      20,564.00
      -2.93%
      Dow Jones
      44,320.35
      -0.23%
      Brent Oil
      77.40
      0.28%
      Bitcoin
      102,200.37
      -2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Senseonics Holdings Inc (SENS)

      7. Senseonics Holdings Inc (SENS) Options

      SENS Senseonics Holdings Inc

      1.116
      -0.014 (-1.24%)
      Last Updated: 09:43:29
      Delayed by 15 minutes

      SENS Feb 21 2025 1 Put

      View Full SENS Chain
      0.12 0.01 (9.09%)
      Bid 0.10 Volume 1 Exp. Date Feb 21 2025
      Ask 0.15 Open Interest 929 Day's Range 0.12 - 0.12
      Open 0.12 Prev Close 0.11 Last Trade 1/27/2025 09:30

      SENS Option Chain - Feb 21 2025

      SENS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.550.650.50-9.09 %151,432
      1.000.200.250.250.00 %814,655
      1.500.050.100.0980.00 %152,577
      2.000.020.050.05150.00 %2514
      3.000.050.050.050.00 %09

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.050.010.00 %0758
      1.000.100.150.129.09 %1929
      1.500.400.550.45-10.00 %152
      2.000.850.950.95-20.83 %10039
      3.001.852.050.000.00 %00

      SENS Latest iHub Posts

      stinsmoney
      Do I need to buy into this?
      Sat Jan 25, 2025 12:55 AM
      Acme Investments
      Wrong again!! Sad!! Lol 😂
      Fri Jan 24, 2025 10:16 PM
      subslover
      I'm over 100% on my .52 😁
      Fri Jan 24, 2025 10:32 AM
      subslover
      Today is the first close at $1.00 since
      Thu Jan 23, 2025 5:31 PM
      PonkenPlonken
      aye aye
      Thu Jan 23, 2025 9:17 AM
      subslover
      This one is a keeper, buddy!🤣
      Thu Jan 23, 2025 9:07 AM
      subslover
      The $1.04 yesterday was the 52-week high. This
      Thu Jan 23, 2025 9:05 AM
      Monksdream
      SENS, new 52 week high
      Fri Jan 17, 2025 12:46 PM
      More SENS Messages

      Your Recent History

      LSE
      CF02
      Morg.st.b.v 28
      BIT
      P1HML8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads