ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SENS Senseonics Holdings Inc

0.6351
-0.0652 (-9.31%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Senseonics Holdings Inc SENS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0652 -9.31% 0.6351 19:59:39
Open Price Low Price High Price Close Price Prev Close
0.72 0.701 0.748 0.7021 0.7003
more quote information »

SENS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6980.750.6550.69799742,994,910-0.0629-9.01%
1 Month0.5610.750.52510.64805422,822,8030.074113.21%
3 Months0.6050.750.5010.60998332,652,3770.03014.98%
6 Months0.500.750.46060.58088432,790,3380.135127.02%
1 Year0.99861.050.46060.69051184,281,349-0.3635-36.40%
3 Years3.614.580.46062.418,951,844-2.97-82.41%
5 Years2.915.560.34972.408,315,562-2.27-78.18%

SENS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.7021 0.0018 0.26% 0.72 0.748 0.701 5,909,853
Feb 28 2024 0.7003 0.0303 4.52% 0.67 0.71 0.6601 1,935,590
Feb 27 2024 0.67 -0.032 -4.56% 0.7102 0.72 0.662 4,414,073
Feb 26 2024 0.702 -0.028 -3.84% 0.7278 0.75 0.70 3,006,855
Feb 23 2024 0.73 0.035 5.04% 0.697 0.743 0.6914 3,540,840
Feb 22 2024 0.695 0.0107 1.56% 0.698 0.6989 0.655 2,077,192
Feb 21 2024 0.6843 0.0053 0.78% 0.6555 0.7089 0.6305 3,029,176
Feb 20 2024 0.679 -0.045 -6.22% 0.72 0.7449 0.6529 4,194,818
Feb 16 2024 0.724 0.0779 12.06% 0.65 0.7499 0.649 7,718,024
Feb 15 2024 0.6461 0.0344 5.62% 0.62 0.6645 0.612 3,497,701
Feb 14 2024 0.6117 0.0176 2.96% 0.5941 0.61705 0.5861 2,895,044
Feb 13 2024 0.5941 0.009 1.54% 0.5673 0.5998 0.5673 1,835,350
Feb 12 2024 0.5851 0.0406 7.46% 0.5456 0.6015 0.545 5,850,611
Feb 09 2024 0.5445 0.0045 0.83% 0.5379 0.5488 0.53 1,798,540
Feb 08 2024 0.54 0.01 1.89% 0.5312 0.545 0.526 1,198,964
Feb 07 2024 0.53 -0.0252 -4.54% 0.5522 0.5555 0.53 1,421,608
Feb 06 2024 0.5552 0.0241 4.54% 0.54 0.563 0.54 1,536,699
Feb 05 2024 0.5311 -0.0149 -2.73% 0.5401 0.5401 0.5251 1,108,558
Feb 02 2024 0.546 -0.0145 -2.59% 0.55 0.5538 0.5301 1,070,103
Feb 01 2024 0.5605 -0.0017 -0.30% 0.561 0.569 0.5537 1,425,943
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock