ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.3899
-0.0031
(-0.79%)
At close: July 03 4:00PM
0.39
-0.0011
( -0.28% )
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.631578947370.380.410.370212802950.39631207CS
4-0.043-9.930715935330.4330.440.36518569180.3927564CS
12-0.12-23.52941176470.510.5280.36519495810.43652607CS
26-0.187-32.40901213170.5770.750.36521944710.52545604CS
52-0.365-48.34437086090.7551.050.36530341400.60368075CS
156-3.11-88.85714285713.54.280.36555650421.95832162CS
260-1.55-79.89690721651.945.560.349783180282.36054007CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17199594000.393-0.0028-0.710.3910.39990.39021264422
17198730000.3958-0.0032-0.800.39650.39860.3861193078
17196138000.399-0.0094-2.300.40150.40999990.38811193903
17195274000.40840.02456.380.38660.40840.38661458111
17194410000.38390.00391.030.380.38780.37019991291959
17193546000.380.01213.290.3680.380.3671710151
17192682000.3679-0.0121-3.180.3830.3880.3662927189
17190090000.38-0.01-2.560.38070.3910.3752021547
17189226000.390.00160.410.38460.3920.372127854
17187498000.38840.00842.210.380.39539990.3653585900
17186634000.38-0.0114-2.910.3850.39750.37093082815
17184042000.39140.00641.660.3890.39550.38291711946
17183178000.385-0.015-3.750.39880.40010.3852336095
17182314000.4-0.0102-2.490.41640.420.3992799027
17181450000.41020.00521.280.4040.4180.4021218835
17180586000.405-0.005-1.220.430.430.4051414994
17177994000.4099999-0.0114-2.710.4150.42360.40999991407427
17177130000.4214-0.0186-4.230.4250.4320.4181295339
17176266000.440.024.760.4330.440.4151240853
17175402000.420.01000012.440.41370.4240.41371011004
17174538000.4099999-0.02-4.650.43050.4329990.40999991707588
17171946000.43-0.0021-0.490.43160.43930.426926684
17171082000.4321-0.0079-1.800.43530.440.41681480455
17170218000.440.0051.150.43040.440.42511213247
17169354000.435-0.009-2.030.44250.4450.4281403973
17165898000.444-0.0051-1.140.4510.45880.4431085527
17165034000.4491-0.0273-5.730.47030.47420.44512224068
17164170000.47640.00661.400.46980.480.4681056133
17163306000.46980.00080.170.4740.47980.4611900719
17162442000.469-0.0161-3.320.48520.49010.46281687446
17159850000.4851-0.0066-1.340.49480.5040.4811402203
17158986000.4917-0.004-0.810.47780.4950.47781488342
17158122000.49570.00581.180.49220.49950.48011749733
17157258000.48990.045710.290.450.5150.454115312
17156394000.4442-0.0218-4.680.47060.480.4423752972
17153802000.466-0.0152-3.160.50.50.46011559256
17152938000.48120.00481.010.47570.49010.4757846352
17152074000.4764-0.0247-4.930.49910.5020.4721854238
17151210000.5011-0.0034-0.670.50120.5170.50061489719
17150346000.5044999-0.0004-0.080.50949990.51940.50011478775
17147754000.5049-0.0132-2.550.5180.52640.50111500591
17146890000.51810.055612.020.47730.52590.463659543
17146026000.4625-0.0245-5.030.47990.4870.4561274931
17145162000.4870.05111.700.46780.49470.44194500992
17144298000.4360.02034.880.41710.470.41711484540
17141706000.4157-0.0025-0.600.4250.42790.4142926744
17140842000.4182-0.0148-3.420.420.420.40161252645
17139978000.4330.0030.700.43480.4450.42511414167
17139114000.430.03127.820.40130.43450.40131653001
17138250000.3988-0.0004-0.100.40080.40820.38379992158895
17135658000.3992-0.0168-4.040.41010.420.3961977976
17134794000.4160.01383.430.40999990.42980.42225668
17133930000.4022-0.0299-6.920.43230.440.45007532
17133066000.4321-0.005-1.140.43710.4460.4322881443
17132202000.4371-0.0439-9.130.48060.48720.43216016204
17129610000.481-0.02-3.990.49710.50380.482186274
17128746000.501-0.0016-0.320.5020.5130.4851334690
17127882000.5026-0.0174-3.350.510.5280.49312904661
17127018000.520.024.000.50390.530.5021796958
17126154000.50.0122.460.49130.520.49131754188
17123562000.488-0.006-1.210.49680.51390.4882410278
17122698000.494-0.0085-1.690.5050.5180.4823864517
17121834000.5024999-0.0075-1.470.510.51950.51976567

Your Recent History

Delayed Upgrade Clock