| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Senseonics Holdings Inc |
SENS |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0138 |
1.93% |
0.73 |
17:54:20 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.72 |
0.69 |
0.7295 |
0.7154 |
0.7162 |
more quote information »
SENS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.8501 | 0.8605 | 0.69 | 0.7892093 | 5,626,229 | -0.1201 | -14.13% |
| 1 Month | 1.01 | 1.05 | 0.69 | 0.8831239 | 3,607,082 | -0.28 | -27.72% |
| 3 Months | 1.01 | 1.27 | 0.69 | 0.998111 | 2,737,639 | -0.28 | -27.72% |
| 6 Months | 1.28 | 1.45 | 0.69 | 1.09 | 2,729,878 | -0.55 | -42.97% |
| 1 Year | 1.91 | 2.44 | 0.69 | 1.40 | 3,767,913 | -1.18 | -61.78% |
| 3 Years | 0.64 | 5.56 | 0.3497 | 2.63 | 11,768,018 | 0.09 | 14.06% |
| 5 Years | 2.99 | 5.56 | 0.3497 | 2.62 | 7,821,886 | -2.26 | -75.59% |
SENS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
0.7162 |
-0.0439 |
-5.78% |
0.7602 |
0.769799 |
0.70 |
5,425,979 |
| Mar 22 2023 |
0.7601 |
-0.086 |
-10.16% |
0.8425 |
0.85 |
0.75 |
8,475,453 |
| Mar 21 2023 |
0.8461 |
0.0053 |
0.63% |
0.8418 |
0.859 |
0.815 |
3,249,228 |
| Mar 20 2023 |
0.8408 |
0.0162 |
1.96% |
0.8342 |
0.8498 |
0.805 |
4,284,236 |
| Mar 17 2023 |
0.8246 |
-0.0205 |
-2.43% |
0.8501 |
0.8605 |
0.82 |
6,696,247 |
| Mar 16 2023 |
0.8451 |
-0.0992 |
-10.51% |
0.98 |
0.98 |
0.83 |
10,530,715 |
| Mar 15 2023 |
0.9443 |
0.0343 |
3.77% |
0.90 |
0.9636 |
0.90 |
2,578,821 |
| Mar 14 2023 |
0.91 |
-0.0152 |
-1.64% |
0.9469 |
0.9685 |
0.9011 |
2,442,867 |
| Mar 13 2023 |
0.9252 |
0.0305 |
3.41% |
0.895 |
0.97 |
0.8779 |
4,338,758 |
| Mar 10 2023 |
0.8947 |
-0.0327 |
-3.53% |
0.98 |
0.98 |
0.88 |
5,491,570 |
| Mar 09 2023 |
0.9274 |
-0.0524 |
-5.35% |
0.9752 |
1.02 |
0.91 |
2,322,604 |
| Mar 08 2023 |
0.9798 |
-0.0131 |
-1.32% |
0.98 |
1.01 |
0.96 |
1,395,443 |
| Mar 07 2023 |
0.9929 |
-0.0271 |
-2.66% |
1.01 |
1.02 |
0.98 |
1,678,188 |
| Mar 06 2023 |
1.02 |
-0.03 |
-2.86% |
1.03 |
1.04 |
1.00 |
1,334,760 |
| Mar 03 2023 |
1.05 |
0.08 |
8.25% |
0.9732 |
1.05 |
0.9732 |
2,409,654 |
| Mar 02 2023 |
0.97 |
-0.03 |
-3.0% |
1.00 |
1.00 |
0.952 |
3,666,522 |
| Mar 01 2023 |
1.00 |
-0.04 |
-3.85% |
1.02 |
1.035 |
1.00 |
1,392,128 |
| Feb 28 2023 |
1.04 |
0.03 |
2.97% |
0.9986 |
1.04 |
0.9986 |
1,643,870 |
| Feb 27 2023 |
1.01 |
0.03 |
3.07% |
1.00 |
1.02 |
1.00 |
1,309,580 |
| Feb 24 2023 |
0.9799 |
-0.0301 |
-2.98% |
1.01 |
1.02 |
0.961 |
2,672,447 |
See More Historical Prices ยป
