ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.4337
-0.0258
(-5.61%)
At close: July 26 4:00PM
0.45
0.0163
( 3.76% )
After Hours: 7:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0053-1.16406764770.45530.49290.42299329380.47060274CS
40.048512.07970112080.40150.49960.3816106850.44445092CS
12-0.068-13.12741312740.5180.52640.36517046910.43547515CS
26-0.074-14.12213740460.5240.750.36521419910.51731357CS
52-0.45-500.90.96940.36527723520.561994CS
156-2.55-8534.280.36553261771.89361562CS
260-0.79-63.70967741941.245.560.349783006372.36044618CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220330000.4337-0.0258-5.610.4550.46010.42292400247
17219466000.4595-0.0013-0.280.460.470.4504996073
17218602000.4608-0.0147-3.090.470.47530.45251018811
17217738000.4755-0.0125-2.560.48310.4869050.4753762405
17216874000.4880.0224.720.4730.49290.46521348421
17214282000.4660.0143.100.45530.4740.4512615185
17213418000.452-0.018-3.830.470.47870.452743118
17212554000.47-0.01-2.080.47720.4890.4627969350
17211690000.480.0153.230.46050.48890.451978433
17210826000.465-0.01-2.110.480.4830.45121734763
17208234000.4750.00871.870.490.490.46631684946
17207370000.46630.01964.390.450.49960.454939342
17206506000.44670.03670018.950.40610.45790.40264906919
17205642000.40999990.01363.430.39480.40999990.39011467725
17204778000.39639990.00419991.070.39570.40.38311199784
17202186000.39220.00110.280.38910.40.381872204
17200406400.3911-0.0019-0.480.39520.40.3876832736
17199594000.393-0.0028-0.710.3910.39990.39021264422
17198730000.3958-0.0126-3.090.39650.39860.3861193078
17196138000.408400.000.40840.40840.40840
17195274000.40840.02456.380.38660.40840.38661458111
17194410000.38390.00391.030.380.38780.37019991291959
17193546000.380.01213.290.3680.380.3671710151
17192682000.3679-0.0121-3.180.3830.3880.3662927189
17190090000.38-0.01-2.560.38070.3910.3752021547
17189226000.390.00160.410.38460.3920.372127854
17187498000.38840.00842.210.380.39539990.3653585900
17186634000.38-0.0114-2.910.3850.39750.37093082815
17184042000.39140.00641.660.3890.39550.38291711946
17183178000.385-0.015-3.750.39880.40010.3852336095
17182314000.4-0.0102-2.490.41640.420.3992814176
17181450000.41020.00521.280.4040.4180.4021218835
17180586000.405-0.005-1.220.430.430.4051438369
17177994000.4099999-0.0114-2.710.4150.42360.40999991484819
17177130000.4214-0.0186-4.230.4250.4320.4181295339
17176266000.440.024.760.4330.440.4151240853
17175402000.420.01000012.440.41370.4240.41371011004
17174538000.4099999-0.02-4.650.43050.4329990.40999991707588
17171946000.43-0.0021-0.490.43160.43930.426926684
17171082000.4321-0.0079-1.800.43530.440.41681480455
17170218000.440.0051.150.43040.440.42511213247
17169354000.435-0.009-2.030.44250.4450.4281403973
17165898000.444-0.0051-1.140.4510.45880.4431085527
17165034000.4491-0.0273-5.730.47030.47420.44512509080
17164170000.47640.00661.400.46980.480.4681056133
17163306000.46980.00080.170.4740.47980.4611900719
17162442000.469-0.0161-3.320.48520.49010.46281687446
17159850000.4851-0.0066-1.340.49480.5040.4811402203
17158986000.4917-0.004-0.810.47780.4950.47781488342
17158122000.49570.00581.180.49220.49950.48011749733
17157258000.48990.045710.290.450.5150.454115312
17156394000.4442-0.0218-4.680.47060.480.4423752972
17153802000.466-0.0152-3.160.50.50.46011559256
17152938000.48120.00481.010.47570.49010.4757846352
17152074000.4764-0.0247-4.930.49910.5020.4721854238
17151210000.5011-0.0034-0.670.50120.5170.50061489719
17150346000.5044999-0.0004-0.080.50949990.51940.50011478775
17147754000.5049-0.0132-2.550.5180.52640.50111500591
17146890000.51810.055612.020.47730.52590.463659543
17146026000.4625-0.0245-5.030.47990.4870.4561274931
17145162000.4870.05111.700.46780.49470.44194500992
17144298000.4360.02034.880.41710.470.41711484540