Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | SENS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0163 | 4.09% | 0.4151 | 10:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4013 | 0.4013 | 0.4292 | 0.3988 |
SENS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4371 | 0.446 | 0.3838 | 0.4096629 | 2,874,924 | -0.022 | -5.03% |
| 1 Month | 0.5691 | 0.57 | 0.3838 | 0.4738759 | 2,719,539 | -0.154 | -27.06% |
| 3 Months | 0.5653 | 0.75 | 0.3838 | 0.574085 | 2,611,491 | -0.1502 | -26.57% |
| 6 Months | 0.51 | 0.75 | 0.3838 | 0.5766639 | 2,456,358 | -0.0949 | -18.61% |
| 1 Year | 0.6465 | 1.05 | 0.3838 | 0.6683222 | 4,064,732 | -0.2314 | -35.79% |
| 3 Years | 1.97 | 4.58 | 0.3838 | 2.32 | 7,588,757 | -1.55 | -78.93% |
| 5 Years | 2.20 | 5.56 | 0.3497 | 2.38 | 8,331,199 | -1.78 | -81.13% |
SENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.3988 | -0.0004 | -0.10% | 0.4008 | 0.4082 | 0.3838 | 2,158,895 |
| Apr 19 2024 | 0.3992 | -0.0168 | -4.04% | 0.4101 | 0.42 | 0.396 | 1,977,976 |
| Apr 18 2024 | 0.416 | 0.0138 | 3.43% | 0.41 | 0.4298 | 0.40 | 2,225,668 |
| Apr 17 2024 | 0.4022 | -0.0299 | -6.92% | 0.4323 | 0.44 | 0.40 | 5,007,532 |
| Apr 16 2024 | 0.4321 | -0.005 | -1.14% | 0.4371 | 0.446 | 0.432 | 3,004,547 |
| Apr 15 2024 | 0.4371 | -0.0439 | -9.13% | 0.4806 | 0.4872 | 0.4321 | 6,016,204 |
| Apr 12 2024 | 0.481 | -0.02 | -3.99% | 0.4971 | 0.5038 | 0.48 | 2,186,274 |
| Apr 11 2024 | 0.501 | -0.0016 | -0.32% | 0.502 | 0.513 | 0.485 | 1,334,690 |
| Apr 10 2024 | 0.5026 | -0.0174 | -3.35% | 0.51 | 0.528 | 0.4931 | 2,932,333 |
| Apr 09 2024 | 0.52 | 0.02 | 4.00% | 0.5039 | 0.53 | 0.502 | 1,796,958 |
| Apr 08 2024 | 0.50 | 0.012 | 2.46% | 0.4913 | 0.52 | 0.4913 | 1,754,188 |
| Apr 05 2024 | 0.488 | -0.006 | -1.21% | 0.4968 | 0.5139 | 0.488 | 2,492,253 |
| Apr 04 2024 | 0.494 | -0.0085 | -1.69% | 0.505 | 0.518 | 0.482 | 3,864,517 |
| Apr 03 2024 | 0.5025 | -0.0075 | -1.47% | 0.51 | 0.5195 | 0.50 | 1,976,567 |
| Apr 02 2024 | 0.51 | -0.0135 | -2.58% | 0.5212 | 0.527 | 0.5025 | 3,850,160 |
| Apr 01 2024 | 0.5235 | -0.0076 | -1.43% | 0.535 | 0.5401 | 0.52 | 2,258,687 |
| Mar 28 2024 | 0.5311 | -0.0325 | -5.77% | 0.57 | 0.57 | 0.53 | 4,346,557 |
| Mar 27 2024 | 0.5636 | 0.0096 | 1.73% | 0.5608 | 0.5697 | 0.5521 | 1,128,911 |
| Mar 26 2024 | 0.554 | -0.0126 | -2.22% | 0.5691 | 0.5699 | 0.5511 | 1,358,332 |
| Mar 25 2024 | 0.5666 | -0.0114 | -1.97% | 0.5613 | 0.58 | 0.5613 | 1,142,337 |
