SENS

Senseonics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Senseonics Holdings Inc SENS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 6.36% 1.17 19:58:07
Open Price Low Price High Price Close Price Prev Close
1.13 1.13 1.21 1.20 1.10
more quote information »

SENS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.290.77011.097,244,3300.032.63%
1 Month1.651.72850.77011.315,211,454-0.48-29.09%
3 Months1.662.080.77011.676,583,002-0.49-29.52%
6 Months3.723.890.77012.389,898,511-2.55-68.55%
1 Year1.904.580.77013.0514,417,059-0.73-38.42%
3 Years2.045.560.34972.6811,282,248-0.87-42.65%
5 Years1.385.560.34972.727,326,789-0.21-15.22%

SENS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 1.20 0.10 9.09% 1.13 1.21 1.13 3,709,810
May 16 2022 1.10 -0.03 -2.65% 1.13 1.15 1.08 2,638,925
May 13 2022 1.13 0.12 11.88% 1.04 1.14 1.03 4,334,646
May 12 2022 1.01 -0.03 -2.88% 0.91 1.04 0.7701 12,330,609
May 11 2022 1.04 -0.20 -16.13% 1.12 1.14 1.03 9,300,336
May 10 2022 1.24 0.10 8.77% 1.14 1.29 1.10 7,617,133
May 09 2022 1.14 -0.12 -9.52% 1.22 1.231 1.10 7,681,906
May 06 2022 1.26 -0.07 -5.26% 1.33 1.341 1.24 6,258,302
May 05 2022 1.33 -0.11 -7.64% 1.44 1.44 1.32 5,773,247
May 04 2022 1.44 -0.04 -2.7% 1.50 1.50 1.38 5,457,042
May 03 2022 1.48 0.05 3.5% 1.42 1.49 1.41 2,946,663
May 02 2022 1.43 0.03 2.14% 1.41 1.44 1.36 4,615,265
Apr 29 2022 1.40 -0.02 -1.41% 1.40 1.475 1.38 3,664,665
Apr 28 2022 1.42 -0.06 -4.05% 1.49 1.50 1.36 5,637,520
Apr 27 2022 1.48 -0.03 -1.99% 1.45 1.54 1.44 4,127,591
Apr 26 2022 1.51 -0.07 -4.43% 1.56 1.59 1.49 6,185,092
Apr 25 2022 1.58 0.03 1.94% 1.53 1.59 1.52 2,730,658
Apr 22 2022 1.55 -0.03 -1.9% 1.58 1.61 1.55 3,183,117
Apr 21 2022 1.58 -0.10 -5.95% 1.70 1.7199 1.58 4,265,980
Apr 20 2022 1.68 -0.04 -2.33% 1.71 1.72 1.65 2,219,604
Apr 19 2022 1.72 0.07 4.24% 1.65 1.7285 1.63 3,260,786
Apr 18 2022 1.65 -0.07 -4.07% 1.69 1.70 1.64 3,612,067
See More Historical Prices »


Your Recent History
AMEX
SENS
Senseonics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.