Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | SENS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -9.2% | 2.37 | 19:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.30 | 2.57 | 2.34 | 2.61 |
SENS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.67 | 2.30 | 2.58 | 12,687,066 | -0.26 | -9.89% |
| 1 Month | 3.12 | 3.40 | 2.30 | 2.91 | 21,565,703 | -0.75 | -24.04% |
| 3 Months | 1.84 | 5.56 | 1.48 | 3.05 | 57,291,117 | 0.53 | 28.8% |
| 6 Months | 0.40 | 5.56 | 0.3497 | 2.78 | 29,765,900 | 1.97 | 492.5% |
| 1 Year | 0.6403 | 5.56 | 0.3497 | 2.59 | 15,950,831 | 1.73 | 270.14% |
| 3 Years | 3.99 | 5.56 | 0.3497 | 2.55 | 6,547,311 | -1.62 | -40.6% |
| 5 Years | 3.19 | 5.56 | 0.3497 | 2.56 | 4,103,035 | -0.82 | -25.71% |
SENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 2.34 | -0.27 | -10.34% | 2.57 | 2.57 | 2.30 | 29,988,621 |
| Apr 08 2021 | 2.61 | 0.07 | 2.76% | 2.54 | 2.67 | 2.4627 | 18,681,137 |
| Apr 07 2021 | 2.54 | -0.06 | -2.31% | 2.61 | 2.67 | 2.52 | 10,599,471 |
| Apr 06 2021 | 2.60 | 0.05 | 1.96% | 2.56 | 2.64 | 2.52 | 10,303,913 |
| Apr 05 2021 | 2.55 | -0.03 | -1.16% | 2.63 | 2.66 | 2.55 | 11,068,208 |
| Apr 01 2021 | 2.58 | -0.06 | -2.27% | 2.71 | 2.74 | 2.57 | 14,613,187 |
| Mar 31 2021 | 2.64 | -0.07 | -2.58% | 2.74 | 2.85 | 2.63 | 18,440,305 |
| Mar 30 2021 | 2.71 | 0.21 | 8.4% | 2.52 | 2.75 | 2.41 | 21,429,109 |
| Mar 29 2021 | 2.50 | -0.25 | -9.09% | 2.70 | 2.72 | 2.50 | 18,977,336 |
| Mar 26 2021 | 2.75 | -0.13 | -4.51% | 2.80 | 2.8492 | 2.60 | 13,629,573 |
| Mar 25 2021 | 2.88 | 0.17 | 6.27% | 2.50 | 2.90 | 2.41 | 22,566,778 |
| Mar 24 2021 | 2.71 | -0.29 | -9.67% | 3.01 | 3.0167 | 2.71 | 21,316,190 |
| Mar 23 2021 | 3.00 | -0.08 | -2.6% | 3.05 | 3.1699 | 2.96 | 14,916,142 |
| Mar 22 2021 | 3.08 | -0.20 | -6.1% | 3.28 | 3.29 | 3.05 | 15,819,476 |
| Mar 19 2021 | 3.28 | 0.30 | 10.07% | 2.99 | 3.40 | 2.91 | 44,250,204 |
| Mar 18 2021 | 2.98 | -0.15 | -4.79% | 3.03 | 3.19 | 2.945 | 24,405,807 |
| Mar 17 2021 | 3.13 | 0.24 | 8.3% | 2.74 | 3.20 | 2.70 | 31,737,848 |
| Mar 16 2021 | 2.89 | -0.27 | -8.54% | 3.16 | 3.17 | 2.815 | 32,474,658 |
| Mar 15 2021 | 3.16 | -0.01 | -0.32% | 3.20 | 3.30 | 3.11 | 28,817,130 |
| Mar 12 2021 | 3.17 | -0.15 | -4.52% | 3.12 | 3.29 | 3.04 | 35,606,345 |
| Mar 11 2021 | 3.32 | 0.25 | 8.14% | 3.16 | 3.335 | 3.03 | 43,744,295 |
