Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | SENS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 6.36% | 1.17 | 19:58:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.21 | 1.20 | 1.10 |
SENS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.29 | 0.7701 | 1.09 | 7,244,330 | 0.03 | 2.63% |
| 1 Month | 1.65 | 1.7285 | 0.7701 | 1.31 | 5,211,454 | -0.48 | -29.09% |
| 3 Months | 1.66 | 2.08 | 0.7701 | 1.67 | 6,583,002 | -0.49 | -29.52% |
| 6 Months | 3.72 | 3.89 | 0.7701 | 2.38 | 9,898,511 | -2.55 | -68.55% |
| 1 Year | 1.90 | 4.58 | 0.7701 | 3.05 | 14,417,059 | -0.73 | -38.42% |
| 3 Years | 2.04 | 5.56 | 0.3497 | 2.68 | 11,282,248 | -0.87 | -42.65% |
| 5 Years | 1.38 | 5.56 | 0.3497 | 2.72 | 7,326,789 | -0.21 | -15.22% |
SENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 1.20 | 0.10 | 9.09% | 1.13 | 1.21 | 1.13 | 3,709,810 |
| May 16 2022 | 1.10 | -0.03 | -2.65% | 1.13 | 1.15 | 1.08 | 2,638,925 |
| May 13 2022 | 1.13 | 0.12 | 11.88% | 1.04 | 1.14 | 1.03 | 4,334,646 |
| May 12 2022 | 1.01 | -0.03 | -2.88% | 0.91 | 1.04 | 0.7701 | 12,330,609 |
| May 11 2022 | 1.04 | -0.20 | -16.13% | 1.12 | 1.14 | 1.03 | 9,300,336 |
| May 10 2022 | 1.24 | 0.10 | 8.77% | 1.14 | 1.29 | 1.10 | 7,617,133 |
| May 09 2022 | 1.14 | -0.12 | -9.52% | 1.22 | 1.231 | 1.10 | 7,681,906 |
| May 06 2022 | 1.26 | -0.07 | -5.26% | 1.33 | 1.341 | 1.24 | 6,258,302 |
| May 05 2022 | 1.33 | -0.11 | -7.64% | 1.44 | 1.44 | 1.32 | 5,773,247 |
| May 04 2022 | 1.44 | -0.04 | -2.7% | 1.50 | 1.50 | 1.38 | 5,457,042 |
| May 03 2022 | 1.48 | 0.05 | 3.5% | 1.42 | 1.49 | 1.41 | 2,946,663 |
| May 02 2022 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 1.36 | 4,615,265 |
| Apr 29 2022 | 1.40 | -0.02 | -1.41% | 1.40 | 1.475 | 1.38 | 3,664,665 |
| Apr 28 2022 | 1.42 | -0.06 | -4.05% | 1.49 | 1.50 | 1.36 | 5,637,520 |
| Apr 27 2022 | 1.48 | -0.03 | -1.99% | 1.45 | 1.54 | 1.44 | 4,127,591 |
| Apr 26 2022 | 1.51 | -0.07 | -4.43% | 1.56 | 1.59 | 1.49 | 6,185,092 |
| Apr 25 2022 | 1.58 | 0.03 | 1.94% | 1.53 | 1.59 | 1.52 | 2,730,658 |
| Apr 22 2022 | 1.55 | -0.03 | -1.9% | 1.58 | 1.61 | 1.55 | 3,183,117 |
| Apr 21 2022 | 1.58 | -0.10 | -5.95% | 1.70 | 1.7199 | 1.58 | 4,265,980 |
| Apr 20 2022 | 1.68 | -0.04 | -2.33% | 1.71 | 1.72 | 1.65 | 2,219,604 |
| Apr 19 2022 | 1.72 | 0.07 | 4.24% | 1.65 | 1.7285 | 1.63 | 3,260,786 |
| Apr 18 2022 | 1.65 | -0.07 | -4.07% | 1.69 | 1.70 | 1.64 | 3,612,067 |