ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.50
-0.0295
(-5.57%)
Closed May 21 4:00PM
0.517
0.017
( 3.40% )
Pre Market: 8:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.059-10.24305555560.5760.5760.49128160430.52709388CS
4-0.2191-29.76497758460.73610.7870.4958812230.59267294CS
12-0.3917-43.10553538020.90870.960.4955747450.64633855CS
260.198662.37437185930.31841.40.2598434620.70512909CS
520.047210.04682843760.46981.40.2564612890.61864063CS
156-0.563-52.12962962961.082.440.2546612660.7929543CS
2600.047100.475.560.2592460922.17968129CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17478666000.5-0.0295-5.570.52080.540.496212272029
17477802000.5295-0.0105-1.940.510.53269990.514867687
17476938000.540.011.890.530.54170.51447707009
17474346000.53-0.0198-3.600.510.540.49533814314
17473482000.5498-0.0296-5.110.5760.5760.53765419178
17472618000.5794-0.0163-2.740.59470.60320.56499993600324
17471754000.5957-0.0043-0.720.60160.61890.56799994774776
17470890000.6-0.025-4.000.66990.66990.59065935790
17468298000.625-0.1118-15.170.70.7250.628901597
17467434000.73680.04680016.780.69560.74810.69499995387807
17466570000.68999990.02999994.550.67510.68999990.65221653831
17465706000.66-0.0103-1.540.670.68320.652410228
17464842000.6703-0.0397-5.590.720.7290.66243643186
17462250000.71-0.0131-1.810.73010.760.74257742
17461386000.7231-0.0216-2.900.740.760.72311570669
17460522000.7447-0.0049-0.650.7390.74470.7051427376
17459658000.74960.0283.880.7430.78080.742534118
17458794000.7216-0.0336-4.450.730.7542990.7051958823
17456202000.7552-0.0166-2.150.750.760.73221978429
17455338000.77180.03474.710.73610.7870.72953509540
17454474000.73710.04410016.360.74360.75740.723660431
17453610000.69299990.092999915.500.650.70760.63217855951
17452746000.60.00010.020.620.6250.5753183691
17449290000.59990.00580.980.60.61850.58811711716
17448426000.5941-0.0103-1.700.60.610.5851524562
17447562000.6044-0.0115-1.870.6150.61990.5921251445
17446698000.61590.01722.870.630.630.5801012151261
17444106000.59870.02770014.850.590.59870.55682008180
17443242000.5709999-0.0315-5.230.610.610.55113238083
17442378000.60250.080815.490.510.62880.5086744613
17441514000.5217-0.0337-6.070.60.60.5053973089
17440650000.5554-0.0172-3.000.52730.57890.55000855
17438058000.5726-0.0434-7.050.590.59460.5416463588
17437194000.616-0.0386-5.900.60440.64520.60442233617
17436330000.6546-0.0103-1.550.650.68999990.651765380
17435466000.66490.00881.340.660.68370.65369991482277
17434602000.6561-0.0194-2.870.64670.67780.63283568302
17432010000.6755-0.0311-4.400.70070.710.67052005210
17431146000.7066-0.0134-1.860.710.7190.6752436970
17430282000.72-0.0367-4.850.74730.760.69992512271
17429418000.75670.00971.300.75220.76040.722675343
17428554000.7470.00630.850.750.780.746252459
17425962000.74070.02183.030.71830.760.68999999505487
17425098000.71890.04526.710.66310.730.659850154
17424234000.67370.076912.890.6010.67710.60111585766
17423370000.5968-0.022-3.560.62120.62250.57155680799
17422506000.61880.02574.330.59880.63330.59314599686
17419914000.59310.02644.660.57199990.6170.57199992634888
17419050000.5667-0.047-7.660.62320.62590.5624619244
17418186000.61370.01372.280.6210.67989990.61044166572
17417322000.60.01652.830.58360.61160.57304995252054
17416458000.5835-0.063-9.740.62470.640.57099995764476
17413902000.64650.03235.260.61460.650.56211206709
17413038000.6142-0.0788-11.370.67689990.680.578212190249
17412174000.6929999-0.009-1.280.69499990.7380.667214116
17411310000.702-0.168-19.310.69870.7690.6215843405
17410446000.870.022.350.88690.960.840412938228
17407854000.850.02372.870.81240.8550.78017050856
17406990000.8263-0.0525-5.970.90870.9180.81017483544
17406126000.87880.04685.630.880.920.84137097070
17405262000.832-0.088-9.570.90.920.82099998360701
17404398000.92-0.0411-4.281.041.04810.8710866529

Your Recent History

Delayed Upgrade Clock