SENS

Senseonics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Senseonics Holdings Inc SENS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -9.2% 2.37 19:58:28
Open Price Low Price High Price Close Price Prev Close
2.57 2.30 2.57 2.34 2.61
more quote information »

SENS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.632.672.302.5812,687,066-0.26-9.89%
1 Month3.123.402.302.9121,565,703-0.75-24.04%
3 Months1.845.561.483.0557,291,1170.5328.8%
6 Months0.405.560.34972.7829,765,9001.97492.5%
1 Year0.64035.560.34972.5915,950,8311.73270.14%
3 Years3.995.560.34972.556,547,311-1.62-40.6%
5 Years3.195.560.34972.564,103,035-0.82-25.71%

SENS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 2.34 -0.27 -10.34% 2.57 2.57 2.30 29,988,621
Apr 08 2021 2.61 0.07 2.76% 2.54 2.67 2.4627 18,681,137
Apr 07 2021 2.54 -0.06 -2.31% 2.61 2.67 2.52 10,599,471
Apr 06 2021 2.60 0.05 1.96% 2.56 2.64 2.52 10,303,913
Apr 05 2021 2.55 -0.03 -1.16% 2.63 2.66 2.55 11,068,208
Apr 01 2021 2.58 -0.06 -2.27% 2.71 2.74 2.57 14,613,187
Mar 31 2021 2.64 -0.07 -2.58% 2.74 2.85 2.63 18,440,305
Mar 30 2021 2.71 0.21 8.4% 2.52 2.75 2.41 21,429,109
Mar 29 2021 2.50 -0.25 -9.09% 2.70 2.72 2.50 18,977,336
Mar 26 2021 2.75 -0.13 -4.51% 2.80 2.8492 2.60 13,629,573
Mar 25 2021 2.88 0.17 6.27% 2.50 2.90 2.41 22,566,778
Mar 24 2021 2.71 -0.29 -9.67% 3.01 3.0167 2.71 21,316,190
Mar 23 2021 3.00 -0.08 -2.6% 3.05 3.1699 2.96 14,916,142
Mar 22 2021 3.08 -0.20 -6.1% 3.28 3.29 3.05 15,819,476
Mar 19 2021 3.28 0.30 10.07% 2.99 3.40 2.91 44,250,204
Mar 18 2021 2.98 -0.15 -4.79% 3.03 3.19 2.945 24,405,807
Mar 17 2021 3.13 0.24 8.3% 2.74 3.20 2.70 31,737,848
Mar 16 2021 2.89 -0.27 -8.54% 3.16 3.17 2.815 32,474,658
Mar 15 2021 3.16 -0.01 -0.32% 3.20 3.30 3.11 28,817,130
Mar 12 2021 3.17 -0.15 -4.52% 3.12 3.29 3.04 35,606,345
Mar 11 2021 3.32 0.25 8.14% 3.16 3.335 3.03 43,744,295
See More Historical Prices »


Your Recent History
AMEX
SENS
Senseonics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.