News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 3 | Day's Range | 3.77 - 3.86 |
| Open | 3.77 | Prev Close | 4.60 | Last Trade | 3/07/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.40 | 3.86 | -16.09 % | 2 | 3 |
| 23.00 | 2.95 | 3.40 | 4.31 | 0.00 % | 0 | 23 |
| 24.00 | 2.15 | 2.60 | 2.13 | 0.00 % | 0 | 9 |
| 25.00 | 1.20 | 1.75 | 1.80 | 0.00 % | 0 | 8 |
| 26.00 | 0.50 | 0.85 | 0.65 | 1.56 % | 5 | 19 |
| 27.00 | 0.10 | 0.45 | 0.15 | -37.50 % | 122 | 214 |
| 28.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 100 | 371 |
| 29.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 24 | 354 |
| 30.00 | 0.01 | 0.15 | 0.03 | 200.00 % | 5 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 50 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 3 | 25 |
| 25.00 | 0.05 | 0.30 | 0.25 | 8.70 % | 60 | 161 |
| 26.00 | 0.45 | 0.85 | 0.45 | -10.00 % | 45 | 324 |
| 27.00 | 0.90 | 1.20 | 1.44 | 22.03 % | 14 | 535 |
| 28.00 | 1.60 | 2.05 | 2.10 | 6.06 % | 6 | 358 |
| 29.00 | 2.60 | 3.10 | 1.35 | 0.00 % | 0 | 10 |
| 30.00 | 3.50 | 4.10 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
