Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab US Large Cap Growth | SCHG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.68% | 90.80 | 16:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.37 | 87.07 | 88.95 | 88.85 | 89.30 |
SCHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.60 | 90.14 | 86.72 | 88.39 | 1,602,359 | 1.20 | 1.34% |
| 1 Month | 92.79 | 93.44 | 86.72 | 90.71 | 1,424,323 | -1.99 | -2.14% |
| 3 Months | 85.60 | 93.8448 | 85.5661 | 90.60 | 1,441,122 | 5.20 | 6.07% |
| 6 Months | 72.64 | 93.8448 | 69.78 | 85.19 | 1,398,356 | 18.16 | 25.00% |
| 1 Year | 64.61 | 93.8448 | 63.57 | 80.08 | 1,206,585 | 26.19 | 40.54% |
| 3 Years | 70.375 | 143.961 | 53.18 | 71.20 | 995,725 | 20.43 | 29.02% |
| 5 Years | 41.41 | 143.961 | 33.625 | 65.53 | 810,171 | 49.39 | 119.27% |
SCHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 89.30 | -0.07 | -0.08% | 89.98 | 90.14 | 88.83 | 1,434,721 |
| Apr 23 2024 | 89.37 | 1.50 | 1.71% | 88.47 | 89.48 | 88.30 | 1,571,649 |
| Apr 22 2024 | 87.87 | 0.83 | 0.95% | 87.63 | 88.395 | 86.841 | 1,530,209 |
| Apr 19 2024 | 87.04 | -1.98 | -2.22% | 88.81 | 88.88 | 86.72 | 2,159,719 |
| Apr 18 2024 | 89.02 | -0.39 | -0.44% | 89.60 | 90.0499 | 88.89 | 1,315,496 |
| Apr 17 2024 | 89.41 | -0.86 | -0.95% | 90.76 | 90.86 | 89.18 | 1,420,256 |
| Apr 16 2024 | 90.27 | 0.10 | 0.11% | 90.32 | 90.82 | 89.95 | 1,684,324 |
| Apr 15 2024 | 90.17 | -1.80 | -1.96% | 92.55 | 92.61 | 90.0901 | 1,562,029 |
| Apr 12 2024 | 91.97 | -1.30 | -1.39% | 92.55 | 92.79 | 91.5701 | 1,340,604 |
| Apr 11 2024 | 93.27 | 1.38 | 1.50% | 92.26 | 93.44 | 91.68 | 1,192,716 |
| Apr 10 2024 | 91.89 | -0.59 | -0.64% | 91.32 | 92.075 | 91.30 | 1,586,170 |
| Apr 09 2024 | 92.48 | 0.09 | 0.10% | 92.76 | 92.82 | 91.4622 | 1,046,653 |
| Apr 08 2024 | 92.39 | 0.02 | 0.02% | 92.63 | 92.745 | 92.09 | 1,095,305 |
| Apr 05 2024 | 92.37 | 1.34 | 1.47% | 91.45 | 92.795 | 91.33 | 1,333,426 |
| Apr 04 2024 | 91.03 | -1.29 | -1.40% | 93.07 | 93.38 | 90.99 | 1,449,073 |
| Apr 03 2024 | 92.32 | 0.34 | 0.37% | 91.68 | 92.665 | 91.62 | 1,240,573 |
| Apr 02 2024 | 91.98 | -0.82 | -0.88% | 91.62 | 92.02 | 91.2498 | 1,373,102 |
| Apr 01 2024 | 92.80 | 0.08 | 0.09% | 92.90 | 93.30 | 92.3783 | 1,408,292 |
| Mar 28 2024 | 92.72 | -0.20 | -0.22% | 92.79 | 93.01 | 92.55 | 1,080,626 |
| Mar 27 2024 | 92.92 | 0.17 | 0.18% | 93.28 | 93.31 | 92.30 | 1,441,135 |
| Mar 26 2024 | 92.75 | -0.26 | -0.28% | 93.41 | 93.48 | 92.6651 | 1,158,379 |
| Mar 25 2024 | 93.01 | -0.31 | -0.33% | 92.84 | 93.28 | 92.554 | 1,066,905 |
