ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

23.69
-0.12
(-0.50%)
Closed April 20 4:00PM
23.75
0.06
(0.25%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.309.200.008.750.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.005.306.205.895.751.3429.45 %2104/17/2025
19.000.000.000.000.000.000.00 %00-
20.003.404.304.853.850.000.00 %012-
21.002.453.103.002.775-0.30-9.09 %134/17/2025
22.001.602.402.172.00-0.31-12.50 %1154/17/2025
23.001.151.351.351.25-0.65-32.50 %6404/17/2025
24.000.600.700.650.65-0.09-12.16 %14584/17/2025
25.000.300.300.300.300.000.00 %092-
26.000.050.100.150.0750.0550.00 %53504/17/2025
27.000.050.050.050.050.000.00 %0322-
28.000.100.100.100.100.000.00 %0131-
29.000.050.100.050.0750.000.00 %03-
30.000.680.750.680.7150.000.00 %02-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.050.050.050.000.00 %010-
16.000.000.000.000.000.000.00 %00-
17.000.090.090.090.090.000.00 %039-
18.000.100.050.100.0750.000.00 %03-
19.000.050.050.050.050.000.00 %08-
20.000.150.150.150.150.000.00 %0316-
21.000.150.200.160.175-0.04-20.00 %13254/17/2025
22.000.300.300.300.300.000.00 %0150-
23.000.450.600.500.525-0.15-23.08 %371234/17/2025
24.000.870.870.870.870.000.00 %0122-
25.001.571.571.571.570.000.00 %072-
26.002.332.332.332.330.000.00 %020-
27.002.404.503.233.450.8535.71 %2124/17/2025
28.000.000.000.000.000.000.00 %00-
29.004.805.800.005.300.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.007.808.900.008.350.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
VVVVVV VVVVVV 1 minute ago
Hey, looks like you got either a call and or text by your old buddy to attack me. Maybe you should keep your mouth shut, as you know nothing either. What or when have you ever contributed any common sense to this board?

“DB presents facts”. LMAO. That’s the biggest bunch of nonsens
VPLM
PennyStockTrader2 PennyStockTrader2 1 minute ago
yeah thats why I its mostly a trade for me, by now they should have had a business, not to say they wont, there was a press release last month of interest. Im sure they'll file, no reason not to. I'll keep trading in range, eventually you get filled in the low teens and can sell in the upper teens
SCFR
nssrr5 nssrr5 3 minutes ago
Thanks for sharing Happyglass - great interview!
TLRY
shurtha2000 shurtha2000 3 minutes ago
Will price increases make up for volume decreases?
GWAV
EmpressMonk25 EmpressMonk25 3 minutes ago
Common sense says, Gensler’s policies strongly favored major banking institutions such as BlackRock and JPMorgan. Big banks were poorly positioned in this evolving financial landscape. Also, why they dismissed cryptocurrency as a fraud and scam (sound familiar?)... only to later shift their stance o
HMBL
newmedman newmedman 4 minutes ago
You know what makes me the most angry about those numbers? It's that folks should have thought long and hard about why they decided to stay home for the last election.

Complaining now when you handed them the congress and the White House should call for a little self inflection before
Bill48 Bill48 5 minutes ago
Huh??
COOP
GoodGuyBill GoodGuyBill 5 minutes ago
Wouldn't it depend on the share purchase price?
NWBO
Chiugray Chiugray 8 minutes ago
Practically speaking, you need to sell your shares thru an OTC or Exchange (where they transact, validate, execute, have buyers, a share price, minor trading fee). A transfer agent only does one thing, the transfer, admin headache, and even that simple thing alone will cost you a processing fee.
NWBO
JamesLH JamesLH 12 minutes ago
So now you know how many shares I don't own?? You're just like Karma aka ThreeEmInEn, crying on here everyday saying the same stuff.. You guys are lifelong losers... Lmfao
SNPW
BurgerKing82 BurgerKing82 12 minutes ago
This one is still chugging along ..just a matter of time
BIXT
100lbStriper 100lbStriper 13 minutes ago
Stokd NLST Regarding the Samsung/Google DE 523 ptnt case and when the stay may be lifted: The current stay is predicated on issuance of final judgment of BOC case trial verdict—which did occur Apr 7th—yet Netlist has not filed to lift the DE stay.

We can't know what's going on beh
NLST
BurgerKing82 BurgerKing82 15 minutes ago
This one looks good. Wow
ZMRK
oceans11 oceans11 16 minutes ago
Nice Easter post.Plenty of people see fraud in religion.You're just one of many who see the obvious...
DPLS
jimr1717 jimr1717 18 minutes ago
Is it “Top Off Monday” yet? Lmao
ELTP
ron_66271 ron_66271 19 minutes ago
Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB
JPM
wallstreet1231 wallstreet1231 19 minutes ago
Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d
SNPW
bb8675309 bb8675309 20 minutes ago
vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia, Schizophrenia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU
AVXL
Brysh Brysh 20 minutes ago
ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of
IDVV
Eli's Gone Eli's Gone 22 minutes ago
? Ridin' high in April, shot down in May ?