News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 1.30 | 1.30 | 0.00 % | 0 | 15 |
| 10.00 | 0.45 | 0.70 | 1.00 | 0.00 % | 0 | 161 |
| 11.00 | 0.20 | 0.30 | 0.37 | 0.00 % | 0 | 36 |
| 12.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.21 | 0.10 | 0.06 | -71.43 % | 1 | 1 |
| 9.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 2 | 46 |
| 10.00 | 0.45 | 0.70 | 0.41 | 2.50 % | 1 | 38 |
| 11.00 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
