News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 1.35 | 0.85 | 0.00 % | 0 | 14 |
| 10.00 | 0.10 | 1.65 | 0.50 | -3.85 % | 1 | 121 |
| 11.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 3 |
| 12.00 | 0.09 | 1.10 | 0.09 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 1 |
| 9.00 | 0.20 | 0.55 | 0.34 | -2.86 % | 10 | 60 |
| 10.00 | 0.45 | 0.95 | 0.82 | 0.00 % | 0 | 14 |
| 11.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
