RETL

Direxion Daily Retail Bu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Retail Bull 3X Shares RETL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-26.77 -12.35% 190.00 19:59:31
Open Price Low Price High Price Close Price Prev Close
213.48 183.015 213.48 184.42 216.77
more quote information »

RETL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week230.90241.2099183.015223.7250,864-40.90-17.71%
1 Month214.27241.2099183.015218.5251,987-24.27-11.33%
3 Months146.24246.7706118.05195.4267,54543.7629.92%
6 Months279.45546.24104.3988195.0062,157-89.45-32.01%
1 Year109.00546.2482.55193.8738,54581.0074.31%
3 Years351.30546.2440.30241.7640,346-161.30-45.92%
5 Years372.80546.2440.30274.8139,965-182.80-49.03%

RETL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 184.42 -32.35 -14.92% 213.48 213.48 183.015 77,649
May 11 2021 216.77 -6.48 -2.9% 207.21 218.00 199.01 75,989
May 10 2021 223.25 -11.14 -4.75% 235.08 241.2099 222.8639 70,736
May 07 2021 234.39 7.11 3.13% 227.82 236.54 226.28 34,422
May 06 2021 227.28 1.69 0.75% 225.56 228.895 218.95 33,526
May 05 2021 225.59 0.81 0.36% 230.90 231.61 224.51 39,648
May 04 2021 224.78 -5.82 -2.52% 227.00 227.00 212.7824 57,614
May 03 2021 230.60 12.43 5.7% 222.09 233.79 222.09 63,533
Apr 30 2021 218.17 -8.24 -3.64% 221.04 225.9635 216.58 42,535
Apr 29 2021 226.41 -0.59 -0.26% 231.00 233.53 218.9899 52,534
Apr 28 2021 227.00 1.79 0.79% 224.57 229.75 220.44 38,508
Apr 27 2021 225.21 8.92 4.12% 217.09 229.1038 217.09 66,919
Apr 26 2021 216.29 -5.20 -2.35% 223.63 224.4617 214.1699 54,291
Apr 23 2021 221.49 13.71 6.6% 206.34 223.07 206.34 35,304
Apr 22 2021 207.78 1.41 0.68% 208.93 216.76 204.3392 63,893
Apr 21 2021 206.37 9.96 5.07% 194.17 206.72 191.6498 43,487
Apr 20 2021 196.41 -14.05 -6.68% 210.10 210.10 188.885 74,663
Apr 19 2021 210.46 -8.50 -3.88% 219.09 219.09 207.57 62,360
Apr 16 2021 218.96 2.70 1.25% 218.00 219.8571 212.615 35,954
Apr 15 2021 216.26 0.84 0.39% 221.72 221.72 212.6382 46,827
Apr 14 2021 215.42 1.85 0.87% 214.27 222.64 213.89 46,989
Apr 13 2021 213.57 -4.85 -2.22% 219.99 219.99 207.071 59,882
See More Historical Prices »


Your Recent History
AMEX
RETL
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.