Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Retail Bull 3X Shares | RETL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.08 | 10.90 | 11.31 | 11.24 | 11.01 |
RETL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.54 | 11.31 | 10.28 | 10.74 | 289,610 | 0.38 | 3.61% |
1 Month | 10.47 | 11.31 | 9.55 | 10.28 | 347,923 | 0.45 | 4.30% |
3 Months | 8.06 | 11.31 | 7.35 | 9.07 | 527,704 | 2.86 | 35.48% |
6 Months | 5.44 | 11.31 | 4.8297 | 7.77 | 560,307 | 5.48 | 100.74% |
1 Year | 6.43 | 11.31 | 4.8297 | 7.29 | 512,346 | 4.49 | 69.83% |
3 Years | 189.81 | 252.00 | 4.8297 | 16.81 | 371,053 | -178.89 | -94.25% |
5 Years | 298.90 | 546.24 | 4.8297 | 27.85 | 237,030 | -287.98 | -96.35% |
RETL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.24 | 0.23 | 2.09% | 11.08 | 11.31 | 10.90 | 392,716 |
Mar 27 2024 | 11.01 | 0.60 | 5.76% | 10.51 | 11.01 | 10.51 | 247,771 |
Mar 26 2024 | 10.41 | 0.12 | 1.17% | 10.48 | 10.5901 | 10.34 | 136,610 |
Mar 25 2024 | 10.29 | -0.28 | -2.65% | 10.66 | 10.84 | 10.28 | 179,491 |
Mar 22 2024 | 10.57 | -0.37 | -3.38% | 10.91 | 10.92 | 10.56 | 311,807 |
Mar 21 2024 | 10.94 | 0.33 | 3.11% | 10.54 | 11.0699 | 10.53 | 572,373 |
Mar 20 2024 | 10.61 | 0.50 | 4.95% | 10.04 | 10.635 | 10.02 | 451,375 |
Mar 19 2024 | 10.11 | 0.19 | 1.92% | 9.75 | 10.12 | 9.75 | 301,110 |
Mar 18 2024 | 9.92 | -0.01 | -0.10% | 9.98 | 10.06 | 9.6767 | 243,820 |
Mar 15 2024 | 9.93 | 0.11 | 1.12% | 9.59 | 10.01 | 9.59 | 202,308 |
Mar 14 2024 | 9.82 | -0.26 | -2.58% | 10.17 | 10.25 | 9.55 | 356,490 |
Mar 13 2024 | 10.08 | 0.24 | 2.44% | 9.74 | 10.18 | 9.74 | 188,080 |
Mar 12 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 10.07 | 9.7449 | 245,484 |
Mar 11 2024 | 9.82 | -0.15 | -1.50% | 9.86 | 10.02 | 9.61 | 202,075 |
Mar 08 2024 | 9.97 | -0.03 | -0.30% | 10.17 | 10.37 | 9.77 | 362,100 |
Mar 07 2024 | 10.00 | 0.08 | 0.81% | 10.00 | 10.32 | 9.95 | 427,677 |
Mar 06 2024 | 9.92 | -0.49 | -4.71% | 10.44 | 10.4479 | 9.79 | 681,051 |
Mar 05 2024 | 10.41 | -0.03 | -0.29% | 10.30 | 10.65 | 10.25 | 438,614 |
Mar 04 2024 | 10.44 | -0.11 | -1.04% | 10.65 | 10.78 | 10.42 | 409,421 |
Mar 01 2024 | 10.55 | 0.25 | 2.43% | 10.35 | 10.59 | 10.0799 | 464,002 |
Feb 29 2024 | 10.30 | 0.13 | 1.28% | 10.47 | 10.53 | 10.14 | 536,800 |