ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RETL Direxion Daily Retail Bull 3X Shares

10.92
-0.09 (-0.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily Retail Bull 3X Shares RETL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.09 -0.82% 10.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.08 10.90 11.31 11.24 11.01
more quote information »

RETL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5411.3110.2810.74289,6100.383.61%
1 Month10.4711.319.5510.28347,9230.454.30%
3 Months8.0611.317.359.07527,7042.8635.48%
6 Months5.4411.314.82977.77560,3075.48100.74%
1 Year6.4311.314.82977.29512,3464.4969.83%
3 Years189.81252.004.829716.81371,053-178.89-94.25%
5 Years298.90546.244.829727.85237,030-287.98-96.35%

RETL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.24 0.23 2.09% 11.08 11.31 10.90 392,716
Mar 27 2024 11.01 0.60 5.76% 10.51 11.01 10.51 247,771
Mar 26 2024 10.41 0.12 1.17% 10.48 10.5901 10.34 136,610
Mar 25 2024 10.29 -0.28 -2.65% 10.66 10.84 10.28 179,491
Mar 22 2024 10.57 -0.37 -3.38% 10.91 10.92 10.56 311,807
Mar 21 2024 10.94 0.33 3.11% 10.54 11.0699 10.53 572,373
Mar 20 2024 10.61 0.50 4.95% 10.04 10.635 10.02 451,375
Mar 19 2024 10.11 0.19 1.92% 9.75 10.12 9.75 301,110
Mar 18 2024 9.92 -0.01 -0.10% 9.98 10.06 9.6767 243,820
Mar 15 2024 9.93 0.11 1.12% 9.59 10.01 9.59 202,308
Mar 14 2024 9.82 -0.26 -2.58% 10.17 10.25 9.55 356,490
Mar 13 2024 10.08 0.24 2.44% 9.74 10.18 9.74 188,080
Mar 12 2024 9.84 0.02 0.20% 9.82 10.07 9.7449 245,484
Mar 11 2024 9.82 -0.15 -1.50% 9.86 10.02 9.61 202,075
Mar 08 2024 9.97 -0.03 -0.30% 10.17 10.37 9.77 362,100
Mar 07 2024 10.00 0.08 0.81% 10.00 10.32 9.95 427,677
Mar 06 2024 9.92 -0.49 -4.71% 10.44 10.4479 9.79 681,051
Mar 05 2024 10.41 -0.03 -0.29% 10.30 10.65 10.25 438,614
Mar 04 2024 10.44 -0.11 -1.04% 10.65 10.78 10.42 409,421
Mar 01 2024 10.55 0.25 2.43% 10.35 10.59 10.0799 464,002
Feb 29 2024 10.30 0.13 1.28% 10.47 10.53 10.14 536,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock