RETL

Direxion Daily Retail Bu... Historical Data

Company Name Etf Ticker Symbol Market Type
Direxion Daily Retail Bull 3X Shares RETL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.31 -2.3% 13.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.32 12.7257 13.37 13.18 13.49
more quote information »

RETL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3215.4912.2213.53750,2690.866.98%
1 Month9.9415.497.9011.45503,1023.2432.6%
3 Months10.5615.497.16510.26466,7872.6224.81%
6 Months22.3624.5257.16512.73390,181-9.18-41.06%
1 Year205.76240.79267.16526.93299,993-192.58-93.59%
3 Years183.60546.247.16562.89127,824-170.42-92.82%
5 Years221.40546.247.165113.1795,579-208.22-94.05%

RETL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 13.18 -0.31 -2.3% 13.32 13.37 12.7257 387,710
Aug 17 2022 13.49 -1.22 -8.29% 14.0724 14.1962 13.15 846,780
Aug 16 2022 14.71 1.56 11.86% 13.22 15.49 13.22 1,174,539
Aug 15 2022 13.15 0.07 0.54% 12.82 13.21 12.71 275,850
Aug 12 2022 13.08 0.61 4.89% 12.78 13.10 12.22 502,289
Aug 11 2022 12.47 0.68 5.77% 12.32 13.33 12.32 951,885
Aug 10 2022 11.79 1.04 9.67% 11.65 12.11 11.41 548,217
Aug 09 2022 10.75 -1.33 -11.01% 11.81 11.92 10.55 576,764
Aug 08 2022 12.08 1.19 10.93% 11.21 12.87 11.21 713,351
Aug 05 2022 10.89 0.29 2.74% 10.19 11.095 10.13 341,141
Aug 04 2022 10.60 -0.05 -0.47% 10.75 11.07 10.53 414,985
Aug 03 2022 10.65 0.84 8.56% 10.11 10.83 10.05 413,390
Aug 02 2022 9.81 -0.30 -2.97% 9.88 10.21 9.60 328,636
Aug 01 2022 10.11 0.66 6.98% 9.34 10.23 9.185 371,345
Jul 29 2022 9.45 0.22 2.38% 9.25 9.4946 8.93 406,238
Jul 28 2022 9.23 0.53 6.09% 8.79 9.27 8.23 371,412
Jul 27 2022 8.70 0.60 7.41% 8.35 8.8276 7.90 519,541
Jul 26 2022 8.10 -1.18 -12.72% 8.36 8.398 8.0301 515,301
Jul 25 2022 9.28 -0.36 -3.73% 9.71 9.7131 9.12 210,672
Jul 22 2022 9.64 -0.51 -5.02% 10.15 10.66 9.3848 307,482
Jul 21 2022 10.15 0.06 0.59% 9.94 10.15 9.4153 272,230
Jul 20 2022 10.09 0.53 5.54% 9.51 10.13 9.20 541,004
Jul 19 2022 9.56 0.86 9.89% 9.06 9.6435 8.94 908,360
See More Historical Prices »


Your Recent History
AMEX
RETL
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now