News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.90 | 28.80 | 15.95 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.10 | 14.50 | 14.50 | 0.00 % | 0 | 0 |
| 275.00 | 6.00 | 10.10 | 21.40 | 0.00 % | 0 | 16 |
| 280.00 | 2.90 | 6.70 | 17.02 | 0.00 % | 0 | 3 |
| 285.00 | 0.50 | 5.00 | 2.85 | 0.00 % | 0 | 14 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.30 | 5.00 | 2.05 | 0.00 % | 0 | 11 |
| 260.00 | 0.55 | 5.00 | 1.15 | -4.17 % | 1 | 11 |
| 265.00 | 0.90 | 5.00 | 1.40 | 0.00 % | 0 | 14 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.30 | 6.50 | 5.35 | -9.32 % | 31 | 33 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.10 | 22.00 | 20.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
