ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OEF iShares S&P 100

262.92
0.83 (0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares S&P 100 OEF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.83 0.32% 262.92 16:32:33
Open Price Low Price High Price Close Price Prev Close
261.65 261.44 262.88 262.92 262.09
more quote information »

OEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week257.50262.88256.15259.89199,2255.422.10%
1 Month252.31262.88248.09255.43175,71210.614.21%
3 Months247.24262.88233.95246.93192,80415.686.34%
6 Months221.66262.88219.38236.14310,86441.2618.61%
1 Year203.44262.88193.00220.74313,16259.4829.24%
3 Years192.69262.88157.57200.75300,02070.2336.45%
5 Years128.10262.88101.8696170.61353,646134.82105.25%

OEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 262.92 0.83 0.32% 261.65 262.92 261.44 118,560
Jun 13 2024 262.09 1.26 0.48% 262.76 262.76 260.68 248,508
Jun 12 2024 260.83 2.03 0.78% 261.18 262.43 260.55 258,404
Jun 11 2024 258.80 0.67 0.26% 257.09 258.80 256.15 280,548
Jun 10 2024 258.13 0.57 0.22% 257.34 258.34 256.83 129,541
Jun 07 2024 257.56 -0.03 -0.01% 257.50 259.03 256.86 108,257
Jun 06 2024 257.59 0.10 0.04% 257.73 258.12 256.86 171,880
Jun 05 2024 257.49 3.47 1.37% 255.27 257.49 254.8517 166,035
Jun 04 2024 254.02 0.67 0.26% 253.18 254.42 252.29 129,314
Jun 03 2024 253.35 1.10 0.44% 253.62 253.96 251.07 356,534
May 31 2024 252.25 1.65 0.66% 251.16 252.49 248.09 167,180
May 30 2024 250.60 -2.69 -1.06% 251.99 252.25 249.95 195,350
May 29 2024 253.29 -1.25 -0.49% 252.46 253.70 252.38 166,345
May 28 2024 254.54 1.09 0.43% 254.02 254.54 252.925 133,722
May 24 2024 253.45 1.90 0.76% 252.39 253.60 251.99 140,435
May 23 2024 251.55 -1.40 -0.55% 254.63 254.78 250.89 180,926
May 22 2024 252.95 -0.67 -0.26% 253.41 253.65 251.69 108,562
May 21 2024 253.62 0.89 0.35% 252.24 253.75 252.24 146,542
May 20 2024 252.73 0.32 0.13% 252.35 253.47 252.35 150,292
May 17 2024 252.41 0.31 0.12% 252.31 252.42 251.35 122,684
May 16 2024 252.10 -0.51 -0.20% 252.69 253.505 251.97 151,185
May 15 2024 252.61 3.16 1.27% 250.49 252.68 249.98 140,677
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock