iShares S&P 100 Historical Data - OEF

Company Name	Etf Ticker Symbol	Market	Type
iShares S&P 100	OEF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	2.56	1.42%	182.81	16:31:03

Open Price	Low Price	High Price	Close Price	Prev Close
181.86	181.15	183.03	182.81	180.25

OEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	176.56	183.03	174.62	178.71	309,837	6.25	3.54%
1 Month	180.63	183.18	172.04	178.16	227,978	2.18	1.21%
3 Months	170.55	187.72	167.53	178.11	246,238	12.26	7.19%
6 Months	176.40	187.72	157.57	173.83	317,851	6.41	3.63%
1 Year	204.97	213.25	157.57	179.92	322,267	-22.16	-10.81%
3 Years	105.95	222.35	101.8696	172.41	320,352	76.86	72.54%
5 Years	119.83	222.35	101.8696	144.90	444,278	62.98	52.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	180.25	1.18	0.66%	179.10	180.47	178.68	220,643
Mar 17 2023	179.07	-1.62	-0.9%	180.39	180.95	178.32	334,484
Mar 16 2023	180.69	3.64	2.06%	176.39	180.73	176.07	310,425
Mar 15 2023	177.05	-0.30	-0.17%	175.20	177.36	174.62	508,369
Mar 14 2023	177.35	3.09	1.77%	176.56	177.915	175.28	175,265
Mar 13 2023	174.26	0.15	0.09%	172.11	176.60	172.04	380,092
Mar 10 2023	174.11	-1.89	-1.07%	175.82	177.05	173.43	387,179
Mar 09 2023	176.00	-3.30	-1.84%	179.53	180.51	175.59	215,665
Mar 08 2023	179.30	0.20	0.11%	179.14	179.59	178.22	143,956
Mar 07 2023	179.10	-2.73	-1.5%	181.70	181.83	178.80	105,486
Mar 06 2023	181.83	0.52	0.29%	181.90	183.18	181.72	139,492
Mar 03 2023	181.31	3.23	1.81%	179.01	181.34	178.90	228,985
Mar 02 2023	178.08	1.34	0.76%	175.92	178.495	175.82	106,683
Mar 01 2023	176.74	-0.89	-0.5%	177.60	177.77	176.28	111,972
Feb 28 2023	177.63	-0.79	-0.44%	178.14	178.99	177.63	147,561
Feb 27 2023	178.42	0.66	0.37%	179.23	179.97	178.02	166,373
Feb 24 2023	177.76	-2.07	-1.15%	177.34	178.04	176.43	219,080
Feb 23 2023	179.83	0.90	0.5%	180.23	180.58	177.85	249,595
Feb 22 2023	178.93	0.01	0.01%	179.21	179.84	178.10	227,926
Feb 21 2023	178.92	-3.75	-2.05%	180.63	181.26	178.89	177,154