Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 100 | OEF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.45 | -0.60% | 238.34 | 18:46:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.47 | 235.35 | 238.5508 | 238.34 | 239.79 |
OEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.42 | 240.97 | 233.95 | 237.21 | 173,311 | -0.08 | -0.03% |
| 1 Month | 247.28 | 248.33 | 233.95 | 241.95 | 241,466 | -8.94 | -3.62% |
| 3 Months | 229.53 | 248.69 | 229.42 | 240.42 | 237,989 | 8.81 | 3.84% |
| 6 Months | 199.51 | 248.69 | 193.00 | 227.20 | 352,841 | 38.83 | 19.46% |
| 1 Year | 187.79 | 248.69 | 185.37 | 215.78 | 322,490 | 50.55 | 26.92% |
| 3 Years | 189.88 | 248.69 | 157.57 | 199.12 | 300,056 | 48.46 | 25.52% |
| 5 Years | 130.1701 | 248.69 | 101.8696 | 168.11 | 362,075 | 108.17 | 83.10% |
OEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 238.34 | -1.45 | -0.60% | 235.47 | 238.5508 | 235.35 | 159,843 |
| Apr 24 2024 | 239.79 | -0.16 | -0.07% | 240.83 | 240.97 | 238.78 | 136,802 |
| Apr 23 2024 | 239.95 | 3.14 | 1.33% | 238.23 | 240.08 | 237.91 | 127,597 |
| Apr 22 2024 | 236.81 | 2.13 | 0.91% | 235.96 | 238.15 | 234.66 | 134,726 |
| Apr 19 2024 | 234.68 | -2.94 | -1.24% | 237.19 | 237.73 | 233.95 | 286,689 |
| Apr 18 2024 | 237.62 | -0.30 | -0.13% | 238.42 | 239.73 | 237.21 | 180,740 |
| Apr 17 2024 | 237.92 | -1.48 | -0.62% | 240.77 | 241.08 | 237.47 | 300,297 |
| Apr 16 2024 | 239.40 | -0.48 | -0.20% | 240.11 | 240.93 | 238.84 | 302,087 |
| Apr 15 2024 | 239.88 | -3.26 | -1.34% | 244.95 | 244.98 | 239.56 | 731,662 |
| Apr 12 2024 | 243.14 | -3.24 | -1.32% | 244.59 | 245.39 | 242.30 | 255,103 |
| Apr 11 2024 | 246.38 | 2.70 | 1.11% | 244.58 | 246.94 | 243.09 | 261,814 |
| Apr 10 2024 | 243.68 | -1.79 | -0.73% | 243.09 | 244.45 | 242.71 | 317,008 |
| Apr 09 2024 | 245.47 | -0.02 | -0.01% | 246.15 | 246.30 | 243.18 | 155,360 |
| Apr 08 2024 | 245.49 | 0.14 | 0.06% | 245.81 | 246.28 | 244.92 | 119,999 |
| Apr 05 2024 | 245.35 | 2.68 | 1.10% | 243.46 | 246.49 | 243.25 | 198,785 |
| Apr 04 2024 | 242.67 | -3.15 | -1.28% | 247.79 | 248.10 | 242.67 | 263,410 |
| Apr 03 2024 | 245.82 | 0.07 | 0.03% | 244.99 | 246.73 | 244.99 | 199,135 |
| Apr 02 2024 | 245.75 | -1.34 | -0.54% | 244.77 | 245.80 | 244.38 | 181,889 |
| Apr 01 2024 | 247.09 | -0.32 | -0.13% | 247.60 | 248.33 | 246.33 | 246,164 |
| Mar 28 2024 | 247.41 | -0.25 | -0.10% | 247.28 | 247.97 | 246.9753 | 188,582 |
| Mar 27 2024 | 247.66 | 1.78 | 0.72% | 247.24 | 247.66 | 245.84 | 200,655 |
| Mar 26 2024 | 245.88 | -0.82 | -0.33% | 247.52 | 247.52 | 245.815 | 196,480 |
