iShares S&P 100 OEF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
197.00	38.10	39.80	0.00	38.95	0	-
198.00	37.00	38.80	0.00	37.90	0	-
199.00	36.10	37.80	0.00	36.95	0	-
200.00	35.00	36.80	0.00	35.90	0	-
205.00	0.00	0.00	0.00	0.00	0	-
210.00	0.00	0.00	0.00	0.00	0	-
215.00	0.00	0.00	0.00	0.00	0	-
220.00	15.00	16.80	0.00	15.90	0	-
225.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
235.00	0.90	1.50	0.00	1.20	0	-
240.00	0.05	1.80	3.40	0.925	51	-
245.00	0.30	0.25	0.30	0.275	108	-
250.00	0.09	0.75	0.09	0.42	10	-
255.00	0.00	0.00	0.00	0.00	0	-
260.00	0.25	0.75	0.25	0.50	1	-
265.00	0.00	0.75	0.00	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0	-
275.00	0.00	5.00	0.00	0.00	0	-
280.00	0.00	5.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
230.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	8.60	9.50	10.00	9.05	3.18	46.63 %	1	2	12:42:53
250.00	13.20	15.00	0.00	14.10	0.00	0.00 %	0	0	-
255.00	18.30	20.30	0.00	19.30	0.00	0.00 %	0	0	-
260.00	23.30	25.30	0.00	24.30	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	38.30	40.50	0.00	39.40	0.00	0.00 %	0	0	-
280.00	43.40	45.80	0.00	44.60	0.00	0.00 %	0	0	-

OEF iShares S&P 100