Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 176.00 | 17.40 | 22.40 | 0.00 | 19.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.00 | 16.40 | 21.20 | 13.00 | 18.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 178.00 | 16.20 | 20.90 | 8.80 | 18.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 179.00 | 14.40 | 19.30 | 10.20 | 16.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 13.50 | 18.30 | 12.07 | 15.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 181.00 | 12.90 | 17.50 | 11.00 | 15.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 182.00 | 12.00 | 16.80 | 10.39 | 14.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 183.00 | 11.10 | 15.90 | 9.52 | 13.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 8.90 | 13.70 | 11.00 | 11.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 5.00 | 9.90 | 7.60 | 7.45 | 3.60 | 90.0 % | 1 | 0 | 5/26/2023 |
| 195.00 | 0.80 | 5.80 | 2.75 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.10 | 5.00 | 0.47 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 2.59 | 5.00 | 2.59 | 3.795 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 215.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 176.00 | 0.05 | 5.00 | 0.75 | 2.525 | -0.65 | -46.43 % | 10 | 0 | 5/26/2023 |
| 177.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 178.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 179.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.15 | 4.80 | 0.99 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 181.00 | 0.10 | 5.00 | 2.70 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 182.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 183.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.45 | 5.00 | 0.90 | 2.725 | 0.00 | 0.0 % | 0 | 7 | - |
| 190.00 | 0.20 | 5.20 | 1.30 | 2.70 | 0.00 | 0.0 % | 0 | 62 | - |
| 195.00 | 0.20 | 5.10 | 0.00 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 12.40 | 17.20 | 30.50 | 14.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 215.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.0 % | 0 | 0 | - |
