News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 411 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/20/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 1 |
| 19.00 | 3.90 | 4.80 | 4.30 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 1.70 | 1.01 | 0.00 % | 0 | 11 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 614 |
| 26.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 912 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 37 |
| 19.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 21.00 | 0.19 | 0.25 | 0.05 | -73.68 % | 1 | 77 |
| 22.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 7 | 131 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.35 | 1.10 | 0.65 | -51.13 % | 52 | 301 |
| 25.00 | 1.35 | 2.20 | 1.75 | -19.35 % | 18 | 131 |
| 26.00 | 2.35 | 3.10 | 2.74 | -8.05 % | 9 | 179 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
