Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nvda Option Income Strategy ETF | NVDY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.45% | 26.56 | 17:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.68 | 26.26 | 26.6999 | 26.41 | 26.68 |
NVDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 26.7094 | 25.52 | 26.24 | 495,844 | 0.84 | 3.27% |
| 1 Month | 25.41 | 26.7094 | 23.00 | 25.29 | 711,570 | 1.15 | 4.53% |
| 3 Months | 29.38 | 31.31 | 23.00 | 27.33 | 723,742 | -2.82 | -9.60% |
| 6 Months | 21.95 | 31.31 | 20.67 | 26.42 | 461,619 | 4.61 | 21.00% |
| 1 Year | 20.44 | 31.31 | 19.62 | 25.11 | 336,203 | 6.12 | 29.94% |
| 3 Years | 20.10 | 31.31 | 19.62 | 25.11 | 332,398 | 6.46 | 32.14% |
| 5 Years | 20.10 | 31.31 | 19.62 | 25.11 | 332,398 | 6.46 | 32.14% |
NVDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.68 | 0.05 | 0.19% | 26.66 | 26.7094 | 26.59 | 562,472 |
| May 15 2024 | 26.63 | 0.41 | 1.56% | 26.30 | 26.63 | 26.26 | 478,987 |
| May 14 2024 | 26.22 | 0.34 | 1.31% | 25.87 | 26.22 | 25.65 | 458,621 |
| May 13 2024 | 25.88 | 0.13 | 0.50% | 25.90 | 26.02 | 25.52 | 486,969 |
| May 10 2024 | 25.75 | 0.33 | 1.30% | 25.72 | 26.0499 | 25.53 | 492,172 |
| May 09 2024 | 25.42 | -0.31 | -1.20% | 25.71 | 25.85 | 25.22 | 824,442 |
| May 08 2024 | 25.73 | 0.06 | 0.23% | 25.53 | 25.81 | 25.4501 | 712,138 |
| May 07 2024 | 25.67 | -0.11 | -0.43% | 25.78 | 25.82 | 25.31 | 564,666 |
| May 06 2024 | 25.78 | -0.62 | -2.35% | 25.32 | 25.85 | 25.25 | 662,084 |
| May 03 2024 | 26.40 | 0.96 | 3.77% | 26.04 | 26.4481 | 25.8695 | 1,174,418 |
| May 02 2024 | 25.44 | 0.66 | 2.66% | 25.09 | 25.60 | 24.70 | 525,200 |
| May 01 2024 | 24.78 | -0.86 | -3.35% | 25.35 | 25.43 | 24.10 | 768,284 |
| Apr 30 2024 | 25.64 | -0.27 | -1.04% | 25.81 | 26.09 | 25.54 | 484,542 |
| Apr 29 2024 | 25.91 | 0.07 | 0.27% | 25.84 | 25.93 | 25.18 | 625,851 |
| Apr 26 2024 | 25.84 | 0.58 | 2.30% | 25.45 | 25.85 | 25.4459 | 592,381 |
| Apr 25 2024 | 25.26 | 0.80 | 3.27% | 24.30 | 25.35 | 24.27 | 510,846 |
| Apr 24 2024 | 24.46 | -0.65 | -2.59% | 25.39 | 25.39 | 24.29 | 655,448 |
| Apr 23 2024 | 25.11 | 0.80 | 3.29% | 24.72 | 25.15 | 24.51 | 778,906 |
| Apr 22 2024 | 24.31 | 0.93 | 3.98% | 23.80 | 24.4288 | 23.425 | 1,131,127 |
| Apr 19 2024 | 23.38 | -2.35 | -9.13% | 25.41 | 25.6499 | 23.00 | 1,741,847 |
| Apr 18 2024 | 25.73 | 0.12 | 0.47% | 25.78 | 26.16 | 25.05 | 487,581 |
| Apr 17 2024 | 25.61 | -0.96 | -3.61% | 26.86 | 26.86 | 25.52 | 861,096 |
