Yieldmax Nvda Option Inc... NVDY - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

Yieldmax Nvda Option Income Strategy ETF (NVDY)

16.30

-0.89

(-5.18%)

Closed March 06 4:00PM

Delayed by 15 minutes

16.43

0.13

( 0.80% )

Pre Market: 8:13AM

Delayed by 15 minutes

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	9.29	9.29	9.29	9.29	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	46	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	563	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,626	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	1,593	-
24.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	917	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	639	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	281	-
17.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	552	-
18.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1,215	-
19.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	816	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	4.21	4.21	4.21	4.21	0.00	0.00 %	0	32	-
22.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	98	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.5172 (192.04%)	154.39M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	$ 7.12 (-36.77%)	3.74M
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
ACXPAcurx Pharmaceuticals Inc	$ 0.465 (-28.68%)	46.14k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	$ 2.30 (-23.59%)	7.88k
SUNESUNation Energy Inc	$ 0.5172 (192.04%)	154.39M
FAMIFarmmi Inc	$ 0.3015 (31.89%)	43.52M
PSTVPlus Therapeutics Inc	$ 2.04 (41.67%)	25.51M
CTMXCytomX Therapeutics Inc	$ 0.7828 (26.81%)	22.67M
ICONIcon Energy Corporation	$ 0.1665 (14.83%)	14.79M

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 8 months ago

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 8 months ago

Steady up trend

hotdawg

hotdawg 8 months ago

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 8 months ago

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

Delayed Upgrade Clock