Yieldmax Nvda Option Income Strategy ETF (NVDY)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.70 | 10.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.70 | 3.70 | 3.30 | 3.20 | -0.65 | -16.46 % | 2 | 1 | 7/16/2024 |
| 26.00 | 1.70 | 2.80 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.40 | -44.44 % | 43 | 122 | 7/16/2024 |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 230 | 444 | 7/16/2024 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 34 | 614 | 7/16/2024 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
| 33.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
| 34.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 46 | - |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.67 | 0.50 | 1.67 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.40 | 1.00 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.82 | 1.25 | 0.82 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.14 | 0.05 | 2.30 | 0.095 | 2.16 | 1,542.86 % | 1 | 62 | 7/16/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.04 | 40.00 % | 18 | 286 | 7/16/2024 |
| 28.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.10 | 40.00 % | 226 | 828 | 7/16/2024 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.10 | 3.50 | 2.42 | 2.80 | -0.15 | -5.84 % | 4 | 41 | 7/16/2024 |
| 32.00 | 3.60 | 4.50 | 3.80 | 4.05 | 0.68 | 21.79 % | 4 | 41 | 7/16/2024 |
| 33.00 | 4.20 | 5.50 | 5.60 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Oleblue
1 week ago
hotdawg
2 weeks ago
hotdawg
3 weeks ago
hotdawg
3 weeks ago
GO4AWILDRIDE
3 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
