Yieldmax Nvda Option Income Strategy ETF (NVDY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.70 | 10.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 4.70 | 4.80 | 4.20 | -0.20 | -4.00 % | 1 | 1 | 11/15/2024 |
22.00 | 2.80 | 3.90 | 2.75 | 3.35 | -1.57 | -36.34 % | 1 | 2 | 11/15/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.10 | 1.95 | 1.70 | 1.525 | -0.50 | -22.73 % | 3 | 48 | 11/15/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.18 | -54.55 % | 19 | 316 | 11/15/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.15 | 0.12 | 0.15 | -0.03 | -20.00 % | 1 | 136 | 11/15/2024 |
31.00 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 10 | 0 | 11/15/2024 |
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.10 | 66.67 % | 2 | 37 | 11/15/2024 |
21.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.06 | 30.00 % | 10 | 15 | 11/15/2024 |
22.00 | 0.20 | 0.55 | 0.34 | 0.375 | 0.09 | 36.00 % | 22 | 30 | 11/15/2024 |
23.00 | 0.40 | 0.60 | 0.57 | 0.50 | 0.22 | 62.86 % | 82 | 261 | 11/15/2024 |
24.00 | 0.65 | 0.95 | 0.90 | 0.80 | 0.25 | 38.46 % | 70 | 461 | 11/15/2024 |
25.00 | 1.15 | 1.55 | 1.43 | 1.35 | 0.43 | 43.00 % | 223 | 562 | 11/15/2024 |
26.00 | 1.70 | 2.50 | 2.20 | 2.10 | 0.72 | 48.65 % | 10 | 372 | 11/15/2024 |
27.00 | 1.05 | 4.20 | 2.20 | 2.625 | 0.00 | 0.00 % | 0 | 76 | - |
28.00 | 2.00 | 5.10 | 3.10 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 6.90 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 16 | - |
31.00 | 4.80 | 8.30 | 6.28 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.