News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 2.65 | 1.92 | 0.00 % | 0 | 25 |
| 22.00 | 0.85 | 1.70 | 1.01 | 0.00 % | 0 | 11 |
| 23.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 103 | 111 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 614 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 37 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.19 | 0.25 | 0.05 | -73.68 % | 1 | 77 |
| 22.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 7 | 131 |
| 23.00 | 0.05 | 0.10 | 0.09 | -74.29 % | 54 | 612 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 2.20 | 1.75 | -19.35 % | 18 | 131 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 4.20 | 3.00 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
