News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 15 | Day's Range | 0.05 - 1.00 |
| Open | 0.05 | Prev Close | 1.95 | Last Trade | 1/24/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 13.00 | 0.10 | 4.80 | 1.00 | -48.72 % | 15 | 15 |
| 14.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 88 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.25 | 0.07 | -82.50 % | 11 | 1 |
| 14.00 | 0.30 | 1.60 | 0.77 | 0.00 % | 10 | 0 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
