News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 13.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 9 |
| 14.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 88 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.23 | 0.85 | 2.23 | 0.00 % | 0 | 11 |
| 14.00 | 2.58 | 4.80 | 2.58 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
