Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Hang Seng Tech Index Etf | KTEC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 9.10% | 12.5137 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 | 12.07 | 12.60 | 12.5137 | 11.47 |
KTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 12.60 | 10.95 | 11.51 | 10,696 | 1.56 | 14.28% |
| 1 Month | 10.96 | 12.60 | 10.28 | 11.12 | 5,508 | 1.55 | 14.18% |
| 3 Months | 9.74 | 12.60 | 9.6399 | 10.81 | 7,731 | 2.77 | 28.48% |
| 6 Months | 11.73 | 13.02 | 9.29 | 10.90 | 6,509 | 0.7837 | 6.68% |
| 1 Year | 11.82 | 14.41 | 9.29 | 11.68 | 5,859 | 0.6937 | 5.87% |
| 3 Years | 25.15 | 26.15 | 8.26 | 13.44 | 8,566 | -12.64 | -50.24% |
| 5 Years | 25.15 | 26.15 | 8.26 | 13.44 | 8,566 | -12.64 | -50.24% |
KTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.5137 | 1.04 | 9.10% | 12.07 | 12.60 | 12.07 | 19,529 |
| May 01 2024 | 11.47 | 0.13 | 1.17% | 11.30 | 11.56 | 11.30 | 12,999 |
| Apr 30 2024 | 11.3379 | -0.32 | -2.73% | 11.44 | 11.48 | 11.33 | 11,588 |
| Apr 29 2024 | 11.6562 | 0.06 | 0.51% | 11.58 | 11.68 | 11.5307 | 10,966 |
| Apr 26 2024 | 11.5974 | 0.48 | 4.29% | 11.53 | 11.6983 | 11.515 | 16,599 |
| Apr 25 2024 | 11.12 | 0.04 | 0.35% | 10.95 | 11.12 | 10.89 | 1,429 |
| Apr 24 2024 | 11.0811 | 0.25 | 2.31% | 11.10 | 11.1143 | 11.06 | 10,818 |
| Apr 23 2024 | 10.8308 | 0.26 | 2.42% | 10.75 | 10.845 | 10.75 | 2,776 |
| Apr 22 2024 | 10.575 | 0.27 | 2.64% | 10.35 | 10.59 | 10.35 | 6,012 |
| Apr 19 2024 | 10.303 | -0.16 | -1.55% | 10.33 | 10.3809 | 10.28 | 2,241 |
| Apr 18 2024 | 10.4654 | 0.09 | 0.82% | 10.45 | 10.4654 | 10.45 | 676 |
| Apr 17 2024 | 10.3801 | -0.05 | -0.48% | 10.43 | 10.43 | 10.34 | 822 |
| Apr 16 2024 | 10.43 | -0.13 | -1.28% | 10.43 | 10.43 | 10.31 | 6,277 |
| Apr 15 2024 | 10.5647 | 0.00 | 0.02% | 10.74 | 10.74 | 10.56 | 2,524 |
| Apr 12 2024 | 10.563 | -0.40 | -3.62% | 10.74 | 10.75 | 10.56 | 7,883 |
| Apr 11 2024 | 10.96 | 0.07 | 0.68% | 11.01 | 11.01 | 10.8906 | 2,020 |
| Apr 10 2024 | 10.8858 | -0.11 | -1.04% | 10.90 | 10.965 | 10.85 | 6,636 |
| Apr 09 2024 | 11.00 | 0.24 | 2.19% | 10.89 | 11.00 | 10.88 | 3,323 |
| Apr 08 2024 | 10.764 | 0.02 | 0.16% | 10.79 | 10.84 | 10.76 | 1,812 |
| Apr 05 2024 | 10.7468 | -0.05 | -0.51% | 10.77 | 10.93 | 10.72 | 2,828 |
| Apr 04 2024 | 10.8017 | -0.06 | -0.51% | 10.96 | 10.96 | 10.78 | 1,380 |
| Apr 03 2024 | 10.8572 | -0.18 | -1.66% | 10.82 | 10.8572 | 10.75 | 9,411 |
