Kraneshares Hang Seng Tech Index Etf (KTEC)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.30 | 9.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 8.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.30 | 7.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.40 | 5.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.35 | 4.80 | 2.75 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.10 | 4.80 | 1.00 | 2.45 | -0.95 | -48.72 % | 15 | 15 | 1/24/2025 |
14.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 88 | - |
17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.25 | 0.07 | 0.175 | -0.33 | -82.50 % | 11 | 1 | 1/24/2025 |
14.00 | 0.30 | 1.60 | 0.77 | 0.95 | 0.00 | 0.00 % | 10 | 0 | 1/24/2025 |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.70 | 5.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.70 | 6.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.