News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 3,430 | Day's Range | 0.63 - 0.80 |
| Open | 0.80 | Prev Close | 0.75 | Last Trade | 3/07/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.10 | 4.40 | 4.40 | 0.00 % | 0 | 104 |
| 56.00 | 3.20 | 3.50 | 3.60 | 0.00 % | 0 | 2,005 |
| 57.00 | 2.40 | 2.85 | 2.15 | 0.00 % | 0 | 49 |
| 58.00 | 1.70 | 1.95 | 2.00 | 8.11 % | 27 | 4,782 |
| 59.00 | 1.10 | 1.35 | 1.32 | -8.97 % | 6 | 39 |
| 60.00 | 0.60 | 0.80 | 0.65 | -13.33 % | 10 | 3,430 |
| 61.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 32 |
| 62.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 2 |
| 63.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 14 |
| 64.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.25 | 0.33 | 0.00 % | 0 | 3 |
| 56.00 | 0.15 | 0.35 | 0.28 | -30.00 % | 7 | 39 |
| 57.00 | 0.35 | 0.50 | 0.71 | 136.67 % | 6 | 42 |
| 58.00 | 0.60 | 0.75 | 0.70 | -22.22 % | 5 | 96 |
| 59.00 | 0.95 | 1.15 | 1.03 | 0.00 % | 0 | 13 |
| 60.00 | 1.45 | 1.65 | 1.80 | 0.00 % | 0 | 56 |
| 61.00 | 2.10 | 2.35 | 4.95 | 0.00 % | 0 | 0 |
| 62.00 | 2.75 | 3.30 | 2.51 | 0.00 % | 0 | 1 |
| 63.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.90 | 5.10 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
