News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 9.60 | 9.80 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.40 | 7.90 | 7.38 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 6.40 | 6.90 | 5.46 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 5.50 | 5.80 | 4.50 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.00 | 4.60 | 4.80 | 4.50 | 4.70 | 0.16 | 3.69 % | 3 | 84 | 12:03:00 |
| 48.00 | 3.50 | 3.80 | 3.64 | 3.65 | 0.54 | 17.42 % | 4 | 5 | 11:01:36 |
| 49.00 | 2.60 | 2.80 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 50.00 | 1.60 | 1.80 | 1.60 | 1.70 | 0.22 | 15.94 % | 4 | 21 | 11:51:01 |
| 51.00 | 0.65 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00 % | 4 | 27 | 11:49:59 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 48 | 09:33:54 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 64 | - |
| 43.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 45.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 64 | - |
| 46.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 1.34 | 0.75 | 1.34 | 1.045 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 52.00 | 0.15 | 0.35 | 1.08 | 0.25 | 0.00 | 0.00 % | 0 | 152 | - |
| 53.00 | 0.90 | 1.65 | 4.60 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 2.10 | 2.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
