SPDR S&P Insurance KIE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Insurance (KIE)
SPDR S&P Insurance (KIE) Options

SPDR S&P Insurance (KIE)

59.05

0.09

(0.15%)

Closed March 09 4:00PM

Delayed by 15 minutes

60.09

1.04

(1.76%)

After Hours: 5:06PM

Delayed by 15 minutes

KIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	8.20	9.50	10.50	8.85	0.00	0.00 %	0	14	-
51.00	7.90	8.50	8.00	8.20	0.00	0.00 %	0	4	-
52.00	7.00	7.50	7.40	7.25	-0.20	-2.63 %	15	92	3/07/2025
53.00	6.00	6.60	5.61	6.30	0.00	0.00 %	0	14	-
54.00	4.90	5.50	6.80	5.20	0.00	0.00 %	0	10	-
55.00	4.10	4.40	4.40	4.25	0.00	0.00 %	0	104	-
56.00	3.20	3.50	3.60	3.35	0.00	0.00 %	0	2,005	-
57.00	2.40	2.85	2.15	2.625	0.00	0.00 %	0	49	-
58.00	1.70	1.95	2.00	1.825	0.15	8.11 %	27	4,782	3/07/2025
59.00	1.10	1.35	1.32	1.225	-0.13	-8.97 %	6	39	3/07/2025
60.00	0.60	0.80	0.65	0.70	-0.10	-13.33 %	10	3,430	3/07/2025
61.00	0.30	0.45	0.60	0.375	0.00	0.00 %	0	32	-
62.00	0.05	0.25	0.50	0.15	0.00	0.00 %	0	2	-
63.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	14	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	22	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.65	0.10	0.65	0.375	0.00	0.00 %	0	8	-
51.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	4	-
52.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
53.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	11	-
54.00	0.05	0.20	0.30	0.125	0.00	0.00 %	0	28	-
55.00	0.10	0.25	0.33	0.175	0.00	0.00 %	0	3	-
56.00	0.15	0.35	0.28	0.25	-0.12	-30.00 %	7	39	3/07/2025
57.00	0.35	0.50	0.71	0.425	0.41	136.67 %	6	42	3/07/2025
58.00	0.60	0.75	0.70	0.675	-0.20	-22.22 %	5	96	3/07/2025
59.00	0.95	1.15	1.03	1.05	0.00	0.00 %	0	13	-
60.00	1.45	1.65	1.80	1.55	0.00	0.00 %	0	56	-
61.00	2.10	2.35	4.95	2.225	0.00	0.00 %	0	0	-
62.00	2.75	3.30	2.51	3.025	0.00	0.00 %	0	1	-
63.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
64.00	3.90	5.10	3.40	4.50	0.00	0.00 %	0	2	-
65.00	5.60	6.90	9.30	6.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

No Posts Found

SPDR S&P Insurance

Delayed Upgrade Clock