SPDR S&P Insurance Historical Data - KIE

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P Insurance	KIE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.62	-1.20%	51.21	18:03:16

Open Price	Low Price	High Price	Close Price	Prev Close
51.89	51.16	51.89	51.21	51.83

KIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.36	51.89	50.861	51.40	1,119,369	-0.15	-0.29%
1 Month	49.32	51.89	48.37	49.95	1,106,506	1.89	3.83%
3 Months	49.20	52.255	47.65	49.99	924,290	2.01	4.09%
6 Months	44.00	52.255	43.86	47.93	945,207	7.21	16.39%
1 Year	40.03	52.255	38.04	44.89	974,814	11.18	27.93%
3 Years	39.32	52.255	35.38	41.29	1,000,432	11.89	30.24%
5 Years	32.87	52.255	20.23	39.41	748,117	18.34	55.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	51.21	-0.62	-1.20%	51.89	51.89	51.16	1,086,830
May 17 2024	51.83	0.45	0.88%	51.43	51.835	51.43	2,137,269
May 16 2024	51.38	0.36	0.71%	51.16	51.55	51.16	1,242,762
May 15 2024	51.02	-0.05	-0.10%	51.19	51.27	50.861	701,089
May 14 2024	51.07	0.16	0.31%	51.04	51.25	50.911	656,579
May 13 2024	50.91	-0.36	-0.70%	51.36	51.49	50.89	859,147
May 10 2024	51.27	0.11	0.22%	51.26	51.40	51.11	491,868
May 09 2024	51.16	0.36	0.71%	50.73	51.195	50.66	401,454
May 08 2024	50.80	0.09	0.18%	50.61	50.895	50.58	685,579
May 07 2024	50.71	0.33	0.66%	50.67	50.845	50.50	643,878
May 06 2024	50.38	0.90	1.82%	49.73	50.40	49.73	660,619
May 03 2024	49.48	0.19	0.39%	49.51	49.58	48.90	1,222,242
May 02 2024	49.29	0.14	0.28%	49.55	49.55	48.915	1,178,490
May 01 2024	49.15	0.57	1.17%	48.55	49.62	48.55	1,455,430
Apr 30 2024	48.58	-0.21	-0.43%	48.51	48.73	48.47	1,491,218
Apr 29 2024	48.79	0.26	0.54%	48.63	48.92	48.63	688,667
Apr 26 2024	48.53	-0.77	-1.56%	49.09	49.09	48.37	2,028,302
Apr 25 2024	49.30	-0.37	-0.74%	49.48	49.51	48.95	1,441,777
Apr 24 2024	49.67	-0.08	-0.16%	49.57	49.78	49.50	917,376
Apr 23 2024	49.75	0.29	0.59%	49.61	49.90	49.52	1,564,513
Apr 22 2024	49.46	0.38	0.77%	49.32	49.73	49.07	1,661,858