News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 2.70 | 2.85 | 2.02 | -29.12 % | 2 | 6 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 1.05 | 1.20 | 0.90 | 80.00 % | 5 | 205 |
| 110.00 | 0.75 | 0.90 | 0.77 | 92.50 % | 44 | 236 |
| 110.50 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.35 | 0.45 | 0.35 | 45.83 % | 13 | 14 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.05 | 0.10 | 0.55 | -8.33 % | 3 | 32 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 0.65 | 0.97 | -65.36 % | 7 | 467 |
| 110.50 | 0.80 | 0.95 | 2.00 | 0.00 % | 0 | 18 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.85 | 2.00 | 4.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
