News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 42 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 2.54 | Last Trade | 1/30/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 2.40 | 2.55 | 1.65 | -35.04 % | 1 | 42 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 1.15 | 1.30 | 0.90 | 80.00 % | 5 | 205 |
| 110.00 | 0.85 | 0.95 | 0.77 | 92.50 % | 44 | 236 |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.40 | 0.50 | 0.35 | 45.83 % | 13 | 14 |
| 111.50 | 0.25 | 0.30 | 0.22 | 0.00 % | 1 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.50 | 0.05 | 0.10 | 0.10 | 11.11 % | 5 | 3,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.15 | 0.16 | -82.22 % | 27 | 15 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.20 | 0.30 | 1.05 | -27.59 % | 6 | 151 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 0.60 | 0.97 | -65.36 % | 7 | 467 |
| 110.50 | 0.70 | 0.85 | 2.00 | 0.00 % | 0 | 18 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.50 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
