News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 7 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 467 | Day's Range | 0.97 - 1.88 |
| Open | 1.88 | Prev Close | 2.80 | Last Trade | 1/30/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 2.45 | 2.65 | 1.65 | -35.04 % | 1 | 42 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 1.20 | 1.35 | 0.90 | 80.00 % | 5 | 205 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.15 | 0.20 | 0.13 | -76.36 % | 9 | 28 |
| 112.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.10 | 0.16 | -82.22 % | 27 | 15 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.20 | 0.25 | 1.05 | -27.59 % | 6 | 151 |
| 109.50 | 0.30 | 0.40 | 0.56 | -53.33 % | 1 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.65 | 0.80 | 2.00 | 0.00 % | 0 | 18 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.50 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
