Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Home Construction ETF | ITB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 1.19% | 105.65 | 17:33:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.79 | 104.79 | 106.72 | 105.65 | 104.41 |
ITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 107.04 | 101.60 | 104.22 | 2,250,625 | 2.65 | 2.57% |
| 1 Month | 116.14 | 116.145 | 101.60 | 106.91 | 2,091,285 | -10.49 | -9.03% |
| 3 Months | 100.72 | 116.34 | 99.53 | 106.82 | 1,835,857 | 4.93 | 4.89% |
| 6 Months | 71.65 | 116.34 | 71.55 | 96.98 | 2,250,482 | 34.00 | 47.45% |
| 1 Year | 73.41 | 116.34 | 71.218 | 87.74 | 2,593,530 | 32.24 | 43.92% |
| 3 Years | 72.45 | 116.34 | 48.02 | 71.56 | 3,014,908 | 33.20 | 45.82% |
| 5 Years | 37.76 | 116.34 | 22.39 | 62.34 | 2,955,344 | 67.89 | 179.79% |
ITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 105.65 | 1.24 | 1.19% | 104.79 | 106.72 | 104.79 | 1,646,235 |
| Apr 25 2024 | 104.41 | -0.33 | -0.32% | 103.35 | 104.76 | 101.60 | 3,367,040 |
| Apr 24 2024 | 104.74 | -1.26 | -1.18% | 105.99 | 107.04 | 103.96 | 2,010,109 |
| Apr 23 2024 | 105.995 | 2.83 | 2.74% | 103.67 | 106.21 | 102.73 | 2,123,576 |
| Apr 22 2024 | 103.17 | 0.81 | 0.79% | 102.81 | 103.90 | 101.98 | 1,819,259 |
| Apr 19 2024 | 102.36 | -0.64 | -0.62% | 103.00 | 103.95 | 101.66 | 1,933,140 |
| Apr 18 2024 | 103.00 | 0.07 | 0.07% | 105.53 | 105.53 | 102.91 | 2,060,349 |
| Apr 17 2024 | 102.93 | -0.65 | -0.63% | 104.34 | 104.615 | 102.71 | 2,820,395 |
| Apr 16 2024 | 103.58 | -1.91 | -1.81% | 104.66 | 104.685 | 102.461 | 2,389,173 |
| Apr 15 2024 | 105.49 | -1.77 | -1.65% | 107.49 | 108.19 | 105.22 | 1,971,980 |
| Apr 12 2024 | 107.26 | -0.25 | -0.23% | 106.85 | 107.34 | 106.25 | 2,169,075 |
| Apr 11 2024 | 107.51 | 0.98 | 0.92% | 107.20 | 108.0844 | 106.78 | 1,828,486 |
| Apr 10 2024 | 106.53 | -5.25 | -4.70% | 108.20 | 108.47 | 106.33 | 3,012,411 |
| Apr 09 2024 | 111.78 | 0.33 | 0.30% | 112.47 | 112.47 | 109.86 | 1,170,298 |
| Apr 08 2024 | 111.45 | -0.42 | -0.38% | 112.15 | 112.44 | 110.9601 | 803,280 |
| Apr 05 2024 | 111.87 | 1.55 | 1.41% | 110.41 | 112.07 | 110.41 | 1,377,373 |
| Apr 04 2024 | 110.32 | -1.62 | -1.45% | 113.40 | 113.785 | 110.04 | 1,673,231 |
| Apr 03 2024 | 111.94 | 1.23 | 1.11% | 110.09 | 112.19 | 110.00 | 1,416,783 |
| Apr 02 2024 | 110.71 | -3.25 | -2.85% | 111.82 | 112.04 | 109.98 | 3,070,915 |
| Apr 01 2024 | 113.96 | -1.81 | -1.56% | 116.14 | 116.145 | 113.65 | 2,717,536 |
| Mar 28 2024 | 115.77 | 1.23 | 1.07% | 114.83 | 116.34 | 114.60 | 1,380,709 |
