News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 13 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 14 | Day's Range | 0.25 - 0.37 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 1/30/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 2.40 | 2.55 | 1.65 | -35.04 % | 1 | 42 |
| 108.50 | 1.95 | 2.10 | 1.50 | -12.28 % | 9 | 6 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.25 | 0.30 | 0.22 | 0.00 % | 1 | 0 |
| 112.00 | 0.10 | 0.20 | 0.13 | -76.36 % | 9 | 28 |
| 112.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 5 | 3,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 0.60 | 0.97 | -65.36 % | 7 | 467 |
| 110.50 | 0.70 | 0.80 | 2.00 | 0.00 % | 0 | 18 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.70 | 1.85 | 4.70 | 0.00 % | 0 | 7 |
| 112.50 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
