iShares US Home Construc... ITB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
101.50	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	3.20	3.50	1.90	3.35	0.00	0.00 %	0	8	-
103.50	2.85	3.10	1.66	2.975	0.00	0.00 %	0	125	-
104.00	2.55	2.75	2.86	2.65	1.12	64.37 %	6	19	4/26/2024
104.50	2.15	2.40	0.00	2.275	0.00	0.00 %	0	0	-
105.00	1.85	2.10	2.78	1.975	1.48	113.85 %	1	12	4/26/2024
105.50	1.60	1.80	1.81	1.70	-0.06	-3.21 %	5	2	4/26/2024
106.00	1.30	1.50	1.41	1.40	0.69	95.83 %	15	265	4/26/2024
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.95	1.05	0.98	1.00	0.68	226.67 %	8	16	4/26/2024
107.50	0.75	0.85	0.76	0.80	0.00	0.00 %	0	2	-
108.00	0.60	0.70	0.66	0.65	0.16	32.00 %	3	12	4/26/2024
108.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.50	0.30	0.40	2.15	0.35	0.00	0.00 %	0	14	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	67	-
101.00	0.25	0.35	0.25	0.30	-0.40	-61.54 %	2	2	4/26/2024
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.35	0.45	0.38	0.40	-0.82	-68.33 %	4	7	4/26/2024
102.50	0.45	0.55	0.45	0.50	0.00	0.00 %	1	0	4/26/2024
103.00	0.55	0.65	0.52	0.60	-0.98	-65.33 %	2	7	4/26/2024
103.50	0.70	0.80	1.39	0.75	0.00	0.00 %	0	3,353	-
104.00	0.80	0.95	0.89	0.875	-1.08	-54.82 %	10	802	4/26/2024
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.15	1.30	1.10	1.225	-1.85	-62.71 %	2	313	4/26/2024
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.15	2.30	3.84	2.225	0.00	0.00 %	0	5	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.80	3.10	5.15	2.95	0.00	0.00 %	0	1	-
108.50	3.10	3.40	4.13	3.25	0.00	0.00 %	0	2	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.50	3.90	4.20	6.65	4.05	0.00	0.00 %	0	2	-
110.00	4.40	4.60	7.16	4.50	0.00	0.00 %	0	1	-

ITB iShares US Home Construction ETF