iShares US Home Construc... ITB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

iShares US Home Construction ETF (ITB)

107.38

-1.79

(-1.64%)

Closed January 30 4:00PM

Delayed by 15 minutes

107.39

0.01

(0.01%)

After Hours: 7:30PM

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	3.50	3.90	6.30	3.70	0.00	0.00 %	0	6	-
104.50	3.10	3.30	4.88	3.20	-0.20	-3.94 %	3	14	1/29/2025
105.00	2.70	2.90	5.21	2.80	0.00	0.00 %	0	6	-
105.50	2.30	2.50	3.70	2.40	0.00	0.00 %	0	4	-
106.00	1.95	2.15	5.33	2.05	0.00	0.00 %	0	10	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.35	1.65	2.60	1.50	0.00	0.00 %	0	7	-
107.50	1.05	1.25	2.85	1.15	0.00	0.00 %	0	6	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.50	0.70	0.85	1.71	0.775	-0.86	-33.46 %	4	2	1/29/2025
109.00	0.55	0.65	0.80	0.60	-1.27	-61.35 %	38	21	1/29/2025
109.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.15	0.25	0.24	0.20	-0.66	-73.33 %	25	39	1/29/2025
111.50	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
112.00	0.05	0.15	0.55	0.10	0.00	0.00 %	0	28	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.15	0.25	0.60	0.20	0.00	0.00 %	0	67	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.40	0.55	0.25	0.475	0.07	38.89 %	1	1	1/29/2025
106.00	0.55	0.70	0.29	0.625	0.00	0.00 %	0	6	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.95	1.10	1.05	1.025	0.54	105.88 %	20	22	1/29/2025
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.45	1.60	0.90	1.525	0.05	5.88 %	5	15	1/29/2025
108.50	1.75	1.95	2.00	1.85	0.75	60.00 %	669	13	1/29/2025
109.00	2.00	2.30	1.45	2.15	0.50	52.63 %	101	54	1/29/2025
109.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.75	3.10	2.80	2.925	1.25	80.65 %	8	460	1/29/2025
110.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	4.50	4.80	4.70	4.65	2.71	136.18 %	1	7	1/29/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	$ 0.7542 (56.54%)	42.5M
ZKINZK International Group Co Ltd	$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	$ 0.1019 (-38.73%)	70.52M
BACKIMAC Holdings Inc	$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	$ 2.52 (-31.89%)	484.94k
NVDANVIDIA Corporation	$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	$ 0.249929 (-24.26%)	186.52M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	$ 0.0259 (-16.18%)	138.96M

jeunke22

jeunke22 37 seconds ago

https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android

Plato_

Plato_ 1 minute ago

Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its
https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. Veemost has been a public company for

gdl

gdl 16 minutes ago

Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the

rbtree

rbtree 22 minutes ago

Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?

jeunke22

jeunke22 25 minutes ago

Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”

gdl

gdl 29 minutes ago

Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

RuudSaltis

RuudSaltis 34 minutes ago

That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…

wagner

wagner 34 minutes ago

I would bet no smart money in before the Exim in on stage...

Truenorth2016

Truenorth2016 38 minutes ago

Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told

ramfan60

ramfan60 40 minutes ago

What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.

ron_66271

ron_66271 47 minutes ago

Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…

All Classes are in the Money.

Ron

Zorax

Zorax 48 minutes ago

He's going to sell them shitface bibles.

Doc logic

Doc logic 49 minutes ago

exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO

ron_66271

ron_66271 58 minutes ago

CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.

Ron

littlejohn

littlejohn 1 hour ago

Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..

hbhmb

hbhmb 1 hour ago

You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.

Wrangler1

Wrangler1 1 hour ago

Wonder why he's deleting posts? Probably because he realizes he is wrong once again. What an absolute joke.

Golfnut3

Golfnut3 1 hour ago

Thanks for the input...

littlejohn

littlejohn 1 hour ago

Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on

trader53

trader53 1 hour ago

DPLS 0.0004 - Short Squeeze Soon!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________

https://

Plato_

Plato_ 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,

blackcat

blackcat 1 hour ago

Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.

dinogreeves

dinogreeves 1 hour ago

SMCI after the report it will get to the right valuation with time.

iShares US Home Construc...

Delayed Upgrade Clock