iShares US Home Construc... ITB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

iShares US Home Construction ETF (ITB)

126.43

6.12

(5.09%)

Closed November 25 4:00PM

Delayed by 15 minutes

126.43

0.00

( 0.00% )

Pre Market: 5:23AM

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.50	3.90	4.40	3.10	4.15	2.65	588.89 %	5	42	11/25/2024
123.00	3.40	3.90	0.35	3.65	0.00	0.00 %	0	128	-
123.50	3.00	3.50	3.90	3.25	3.35	609.09 %	3	3	11/25/2024
124.00	2.55	3.10	3.49	2.825	3.37	2,808.33 %	109	5	11/25/2024
124.50	2.20	2.65	0.00	2.425	0.00	0.00 %	0	0	-
125.00	1.90	2.25	2.71	2.075	2.54	1,494.12 %	118	210	11/25/2024
125.50	1.50	1.90	2.13	1.70	2.02	1,836.36 %	4	2	11/25/2024
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.50	0.70	0.85	1.05	0.775	0.00	0.00 %	180	0	11/25/2024
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.50	0.40	0.55	0.54	0.475	0.42	350.00 %	3	5	11/25/2024
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.50	0.25	0.35	0.10	0.30	0.00	0.00 %	50	0	11/25/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.10	0.15	0.24	0.125	-0.76	-76.00 %	50	3	11/25/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.50	0.05	0.15	0.14	0.10	-3.06	-95.62 %	5	7	11/25/2024
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.30	1.40	0.30	0.85	-5.60	-94.92 %	24	24	11/25/2024
124.50	0.35	0.55	0.40	0.45	0.00	0.00 %	9	0	11/25/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.50	0.60	0.90	0.65	0.75	0.00	0.00 %	2	0	11/25/2024
126.00	0.80	1.10	0.84	0.95	-3.01	-78.18 %	8	0	11/25/2024
126.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.50	1.60	1.95	1.58	1.775	0.00	0.00 %	2	0	11/25/2024
128.00	1.95	2.30	0.00	2.125	0.00	0.00 %	0	0	-
128.50	2.35	4.20	2.25	3.275	-6.99	-75.65 %	1	0	11/25/2024
129.00	2.75	3.10	2.60	2.925	0.00	0.00 %	1	0	11/25/2024
129.50	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.17 (220.63%)	927.54k
ZENAZenaTech Inc	$ 10.90 (69.78%)	11.35M
IDAIT Stamp Inc	$ 0.2811 (56.17%)	24.55M
MDAISpectral AI Inc	$ 1.77 (35.11%)	2.03M
AIEVThunder Power Holdings Inc	$ 0.358 (32.30%)	1
ENTOEntero Therapeutics Inc	$ 0.34 (-27.81%)	1
EGBNEagle Bancorp Inc	$ 23.10 (-23.00%)	3
ALECAlector Inc	$ 3.12 (-21.21%)	4.53k
BTSGUBrightSpring Health Services Inc	$ 55.01 (-20.77%)	103
NBTBNBT Bancorp Inc	$ 41.10 (-19.40%)	422
IDAIT Stamp Inc	$ 0.2811 (56.17%)	24.55M
ZENAZenaTech Inc	$ 10.90 (69.78%)	11.35M
RGTIRigetti Computing Inc	$ 3.02 (9.82%)	7.81M
ELABElevai Labs Inc	$ 0.0146 (-8.18%)	4.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.98 (1.70%)	2.5M

StayHumble

StayHumble 3 minutes ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from

SolarPirate65

SolarPirate65 4 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 4 minutes ago

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 6 minutes ago

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 6 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 7 minutes ago

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 8 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 8 minutes ago

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 11 minutes ago

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 11 minutes ago

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 11 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 11 minutes ago

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 11 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 13 minutes ago

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 13 minutes ago

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

SolarPirate65

SolarPirate65 14 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 16 minutes ago

huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

XenaLives

XenaLives 17 minutes ago

Sounds like a cover story for AI manipulation to me....

RFK Jr. as HHS head is perhaps President-elect Donald Trump’s most controversial Cabinet pick now that Matt Gaetz has withdrawn as nominee for Attorney General. With Dr. Oz tapped to lead CMS and maybe Marty Makary at the FDA, it

SolarPirate65

SolarPirate65 17 minutes ago

➡ For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Metamask Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with in

Lurker3

Lurker3 18 minutes ago

Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it

StayHumble

StayHumble 18 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

Lurker3

Lurker3 19 minutes ago

How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

So if you want the source then tell me how to upload the file on here

ksquared

ksquared 20 minutes ago

lol Poor Jimmy. Big Brother wins again.
Congrats to the Ravens.
https://www.espn.com/nfl/story/_/id/42608361/nfl-week-12-baltimore-ravens-los-angeles-chargers-monday-night-football-harbaugh-brothers

capgain

capgain 20 minutes ago

Yes, it is a crime against humanity!

MonkSentinel951

MonkSentinel951 21 minutes ago

➡️ For Cex.io Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

iShares US Home Construc...

Delayed Upgrade Clock