iShares US Home Construc... ITB - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

iShares US Home Construction ETF (ITB)

103.84

-1.11

(-1.06%)

Closed December 28 4:00PM

Delayed by 15 minutes

104.50

0.66

(0.64%)

After Hours: 5:35PM

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	9.70	10.10	0.00	9.90	0.00	0.00 %	0	0	-
95.00	8.70	9.10	0.00	8.90	0.00	0.00 %	0	0	-
96.00	7.60	8.10	0.00	7.85	0.00	0.00 %	0	0	-
97.00	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.80	5.30	6.80	5.05	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.35	2.55	0.00	2.45	0.00	0.00 %	0	0	-
103.00	1.65	1.85	0.00	1.75	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.65	0.90	0.80	0.775	-0.55	-40.74 %	1	30	12/27/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.10	0.08	0.075	-0.29	-78.38 %	11	134	12/27/2024
111.00	0.05	0.10	4.50	0.075	0.00	0.00 %	0	2	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
96.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	0.15	0.08	0.10	-0.03	-27.27 %	1	4	12/27/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.25	0.34	0.20	-0.17	-33.33 %	2	61	12/27/2024
101.00	0.30	0.40	0.35	0.35	-1.10	-75.86 %	1	2	12/27/2024
102.00	0.45	0.65	1.21	0.55	0.00	0.00 %	0	7	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.15	1.45	1.22	1.30	-1.37	-52.90 %	39	9	12/27/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.50	2.70	2.45	2.60	0.00	0.00 %	0	4	-
107.00	3.30	3.50	3.62	3.40	1.17	47.76 %	6	8	12/27/2024
108.00	4.10	4.40	3.30	4.25	0.00	0.00 %	0	4	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	7.00	7.30	6.58	7.15	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

Dodger1

Dodger1 3 minutes ago

Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

BDEZ

BDEZ 6 minutes ago

Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951

vator

vator 8 minutes ago

It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.

edbi46

edbi46 11 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves

PlaySmart2020

PlaySmart2020 12 minutes ago

RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA

Zorax

Zorax 14 minutes ago

A shortage of duckies because of bird flu. All sorts of markets get effected.

sukus

sukus 14 minutes ago

SSKILLZ1

SSKILLZ1 15 minutes ago

Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.

chicagopixels

chicagopixels 25 minutes ago

Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.

chicagopixels

chicagopixels 27 minutes ago

Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.

PC retired

PC retired 37 minutes ago

Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.

Tahoe2468

Tahoe2468 40 minutes ago

Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol

firebag1

firebag1 44 minutes ago

easy peasy over .002s

firebag1

firebag1 45 minutes ago

good ole canadian trailer trash!!!!

stockstobuy

stockstobuy 46 minutes ago

I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025

blackhawks

blackhawks 56 minutes ago

Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.

Shawonsarker84

Shawonsarker84 58 minutes ago

False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep

lovethatgreen

lovethatgreen 1 hour ago

He's f.... clueless let him stay that way nevermind him

iShares US Home Construc...

Societe Generale Effekten

Delayed Upgrade Clock