News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.40 | 1.55 | 1.10 | 37.50 % | 122 | 35 |
| 109.50 | 1.05 | 1.20 | 0.90 | 80.00 % | 5 | 205 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.35 | 0.45 | 0.35 | 45.83 % | 13 | 14 |
| 111.50 | 0.20 | 0.25 | 0.22 | 0.00 % | 1 | 0 |
| 112.00 | 0.10 | 0.15 | 0.13 | -76.36 % | 9 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.05 | 0.10 | 0.55 | -8.33 % | 3 | 32 |
| 108.00 | 0.10 | 0.15 | 0.16 | -82.22 % | 27 | 15 |
| 108.50 | 0.15 | 0.20 | 0.85 | -57.50 % | 14 | 560 |
| 109.00 | 0.25 | 0.30 | 1.05 | -27.59 % | 6 | 151 |
| 109.50 | 0.40 | 0.45 | 0.56 | -53.33 % | 1 | 1 |
| 110.00 | 0.55 | 0.65 | 0.97 | -65.36 % | 7 | 467 |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.10 | 1.25 | 2.75 | 0.00 % | 0 | 18 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
