News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 33 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.73 | Last Trade | 2/06/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 2.55 | 5.00 | 3.52 | 0.00 % | 0 | 2 |
| 102.00 | 2.50 | 3.60 | 3.40 | 15.25 % | 1 | 19 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.10 | 2.70 | 2.58 | 17.27 % | 7 | 262 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 1.00 | 1.20 | 1.00 | -10.71 % | 11 | 87 |
| 105.00 | 0.70 | 0.85 | 0.60 | -13.04 % | 100 | 1,263 |
| 105.50 | 0.45 | 0.55 | 0.35 | -38.60 % | 13 | 39 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.20 | 0.30 | 0.10 | -50.00 % | 33 | 2,884 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 3 | 365 |
| 103.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 114 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
