News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 1 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 3.22 | Last Trade | 2/03/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.40 | 2.60 | 1.21 | 0.00 % | 0 | 9 |
| 101.50 | 2.05 | 2.25 | 1.55 | -51.86 % | 1 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 1.50 | 1.70 | 0.85 | -54.05 % | 116 | 105 |
| 103.00 | 1.25 | 1.40 | 1.30 | -15.03 % | 10 | 254 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.45 | 0.55 | 0.49 | -49.48 % | 7 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 1.00 | 1.15 | 1.05 | 0.00 % | 1 | 0 |
| 102.00 | 1.20 | 1.35 | 1.70 | 91.01 % | 1,405 | 4,294 |
| 102.50 | 1.45 | 1.70 | 1.91 | 138.75 % | 16 | 22 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 1.95 | 2.10 | 1.09 | 0.00 % | 0 | 94 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 3.20 | 3.60 | 2.12 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
