News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.50 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 19 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 2.95 | Last Trade | 2/06/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.50 | 3.60 | 3.40 | 15.25 % | 1 | 19 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 1.75 | 2.05 | 1.75 | -2.78 % | 2 | 123 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.37 | 0.70 | 0.37 | 0.00 % | 0 | 6 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.05 | 0.10 | 0.10 | -84.62 % | 1 | 37 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 114 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.30 | 0.40 | 0.32 | -56.16 % | 1 | 33 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.60 | 0.85 | 0.72 | -66.04 % | 1 | 1 |
| 106.00 | 0.95 | 1.20 | 0.95 | -74.32 % | 8 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
