News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 81 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.46 | Last Trade | 2/03/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.40 | 2.60 | 1.21 | 0.00 % | 0 | 9 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.80 | 1.95 | 2.00 | -33.33 % | 21 | 17 |
| 102.50 | 1.50 | 1.70 | 0.85 | -54.05 % | 116 | 105 |
| 103.00 | 1.25 | 1.40 | 1.30 | -15.03 % | 10 | 254 |
| 103.50 | 1.05 | 1.20 | 0.86 | -36.30 % | 1 | 122 |
| 104.00 | 0.85 | 1.00 | 0.75 | -28.57 % | 9 | 15 |
| 104.50 | 0.70 | 0.80 | 0.77 | -7.23 % | 15 | 88 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.45 | 0.55 | 0.49 | -49.48 % | 7 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.85 | 0.95 | 0.70 | 0.00 % | 0 | 14 |
| 101.50 | 1.00 | 1.15 | 1.05 | 0.00 % | 1 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.70 | 1.80 | 2.67 | 88.03 % | 2 | 242 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 2.85 | 3.34 | 66.17 % | 9 | 63 |
| 104.50 | 2.55 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
