News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 15 | Day's Range | 0.40 - 0.75 |
| Open | 0.52 | Prev Close | 1.05 | Last Trade | 2/03/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.80 | 1.95 | 2.00 | -33.33 % | 21 | 17 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 1.05 | 1.20 | 0.86 | -36.30 % | 1 | 122 |
| 104.00 | 0.85 | 1.00 | 0.75 | -28.57 % | 9 | 15 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 40 | 1,259 |
| 105.50 | 0.45 | 0.55 | 0.49 | -49.48 % | 7 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 1.00 | 1.15 | 1.05 | 0.00 % | 1 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 1.45 | 1.70 | 1.91 | 138.75 % | 16 | 22 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 1.95 | 2.10 | 1.09 | 0.00 % | 0 | 94 |
| 104.00 | 2.20 | 2.85 | 3.34 | 66.17 % | 9 | 63 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 3.20 | 3.60 | 2.12 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
